Volume | 5,175 |
|
|||||
News | - | ||||||
Day High | 8.02 | Low High |
|||||
Day Low | 7.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci Instrumentos Financeiros Fundo DE Investimento Imobiliario | VIFI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.92 | 7.90 | 8.02 | 7.90 | 8.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
196 | 5,175 | 7.93 | 41,017 | - | 7.70 - 8.81 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:39 | 11 | 7.90 | BRL |
News Vinci Instrumentos Finan...
Loading Messages....
VIFI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.90 | 8.08 | 7.90 | 7.98 | 7,492 | 0.00 | 0.00% |
1 Month | 8.13 | 8.20 | 7.90 | 8.08 | 17,168 | -0.23 | -2.83% |
3 Months | 8.27 | 8.39 | 7.90 | 8.15 | 12,981 | -0.37 | -4.47% |
6 Months | 8.02 | 8.70 | 7.90 | 8.25 | 19,042 | -0.12 | -1.50% |
1 Year | 7.76 | 8.81 | 7.70 | 8.21 | 25,073 | 0.14 | 1.80% |
3 Years | 8.70 | 8.979 | 6.03 | 7.77 | 15,900 | -0.80 | -9.20% |
5 Years | 10.002 | 10.913 | 6.03 | 7.90 | 12,859 | -2.10 | -21.02% |
Dividends for Vinci Instrumentos Finan... - Last 12 months
No dividends issued between Jun 23 2023 and Jun 23 2024