Volume | 273,643 |
|
|||||
News | - | ||||||
Day High | 7.71 | Low High |
|||||
Day Low | 7.65 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Valora Cra | VGIA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.67 | 7.65 | 7.71 | 7.69 | 7.67 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19,030 | 273,643 | 7.68 | 2,102,126 | - | 7.16 - 9.69 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:35:10 | 5 | 7.69 | BRL |
News Valora Cra
Loading Messages....
VGIA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.70 | 7.75 | 7.58 | 7.64 | 245,499 | -0.01 | -0.13% |
1 Month | 7.87 | 7.96 | 7.55 | 7.79 | 245,251 | -0.18 | -2.29% |
3 Months | 8.31 | 8.62 | 7.16 | 7.98 | 354,475 | -0.62 | -7.46% |
6 Months | 8.04 | 9.12 | 7.16 | 8.33 | 359,643 | -0.35 | -4.35% |
1 Year | 9.51 | 9.69 | 7.16 | 8.84 | 428,940 | -1.82 | -19.14% |
3 Years | 10.00 | 13.50 | 7.16 | 9.37 | 333,017 | -2.31 | -23.10% |
5 Years | 10.00 | 13.50 | 7.16 | 9.37 | 333,017 | -2.31 | -23.10% |
Dividends for Valora Cra - Last 12 months
No dividends issued between Jun 24 2023 and Jun 24 2024