VALEX568 Ex:56,83 20/12/2024 (VALEX568)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719437400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719351000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1719264600 | 1.5 | 0.04 | 2.74 | 1.51 | 1.51 | 1.45 | 300 |
| 1719005340 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1718918940 | 1.46 | -0.18 | -10.98 | 1 | 1.53 | 1 | 1300 |
| 1718832540 | 1.6399999 | -0.1 | -5.75 | 1.7 | 1.7 | 1.6399999 | 400 |
| 1718746200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718659800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718400600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718314200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718227800 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1718141400 | 1.74 | 0.77 | 79.38 | 1.74 | 1.74 | 1.74 | 5000 |
| 1718054940 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1717795740 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1717709340 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1717622940 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1717536540 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1717450140 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1717190940 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1717018140 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716931740 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716845340 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 5000 |
| 1716586140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716413340 | 1 | 0.34 | 51.52 | 1 | 1 | 1 | 500 |
| 1716327000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1716240600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715981400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715895000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715808600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715722200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715635800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715376600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715290200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
