Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALEV635 Ex:60,83 18/10/2024 | VALEV635 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 60.83 | 10/18/2024 | 125 days | Put | European | ITM | 0.29 | 2.24 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 5.42% | 2.53 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.53 | 2.53 | 2.69 | 2.53 | 2.40 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEV635 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEV635 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.53 | 0.13 | 5.42% | 2.53 | 2.69 | 2.53 | 25,400 |
| Jun 13 2024 | 2.40 | -0.39 | -13.98% | 2.60 | 2.60 | 2.40 | 6,000 |
| Jun 12 2024 | 2.79 | 0.31 | 12.50% | 2.36 | 2.79 | 2.36 | 18,500 |
| Jun 11 2024 | 2.48 | 0.12 | 5.08% | 2.72 | 2.72 | 2.41 | 2,600 |
| Jun 10 2024 | 2.36 | -0.28 | -10.61% | 2.60 | 2.60 | 2.36 | 67,200 |
| Jun 07 2024 | 2.64 | 0.04 | 1.54% | 2.60 | 2.64 | 2.60 | 400 |
| Jun 06 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Jun 05 2024 | 2.60 | 0.30 | 13.04% | 2.58 | 2.66 | 2.58 | 103,200 |
| Jun 04 2024 | 2.30 | 0.22 | 10.58% | 2.40 | 2.42 | 2.30 | 1,800 |
| Jun 03 2024 | 2.08 | 0.38 | 22.35% | 2.15 | 2.16 | 2.08 | 5,300 |
| May 31 2024 | 1.70 | 0.03 | 1.80% | 1.71 | 1.71 | 1.70 | 1,800 |
| May 29 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.67 | 1.67 | 2,000 |
| May 28 2024 | 1.66 | 0.45 | 37.19% | 1.58 | 1.66 | 1.58 | 5,200 |
| May 27 2024 | 1.21 | -0.04 | -3.20% | 1.21 | 1.21 | 1.21 | 200 |
| May 24 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.25 | 1.25 | 200 |
| May 23 2024 | 1.35 | 0.22 | 19.47% | 1.26 | 1.40 | 1.26 | 1,200 |
| May 22 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| May 21 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| May 20 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.13 | 1.13 | 200 |
| May 17 2024 | 1.20 | -0.15 | -11.11% | 1.30 | 1.30 | 1.20 | 2,400 |
| May 16 2024 | 1.35 | -0.18 | -11.76% | 1.35 | 1.35 | 1.35 | 100 |
