Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| VALER665 Ex:59,99 21/06/2024 | VALER665 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 59.99 | 6/21/2024 | 6 days | Put | European | OTM | -0.55 | 0.98 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 10.26% | 0.43 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.44 | 0.38 | 0.58 | 0.43 | 0.39 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER665 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER665 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.43 | 0.04 | 10.26% | 0.44 | 0.58 | 0.38 | 1,817,600 |
| Jun 13 2024 | 0.39 | -0.36 | -48.00% | 0.70 | 0.72 | 0.38 | 2,102,300 |
| Jun 12 2024 | 0.75 | 0.24 | 47.06% | 0.45 | 0.86 | 0.39 | 2,931,000 |
| Jun 11 2024 | 0.51 | -0.03 | -5.56% | 0.85 | 1.07 | 0.51 | 2,807,300 |
| Jun 10 2024 | 0.54 | -0.31 | -36.47% | 0.89 | 0.89 | 0.47 | 1,457,300 |
| Jun 07 2024 | 0.85 | 0.19 | 28.79% | 0.69 | 0.91 | 0.69 | 1,812,600 |
| Jun 06 2024 | 0.66 | -0.24 | -26.67% | 0.84 | 0.90 | 0.56 | 2,327,000 |
| Jun 05 2024 | 0.90 | 0.20 | 28.57% | 0.70 | 0.93 | 0.70 | 1,590,600 |
| Jun 04 2024 | 0.70 | 0.25 | 55.56% | 0.50 | 0.82 | 0.50 | 1,705,300 |
| Jun 03 2024 | 0.45 | 0.18 | 66.67% | 0.40 | 0.52 | 0.36 | 906,000 |
| May 31 2024 | 0.27 | -0.05 | -15.63% | 0.31 | 0.36 | 0.27 | 260,200 |
| May 29 2024 | 0.32 | 0.07 | 28.00% | 0.27 | 0.34 | 0.24 | 581,100 |
| May 28 2024 | 0.25 | 0.12 | 92.31% | 0.13 | 0.32 | 0.13 | 339,300 |
| May 27 2024 | 0.13 | -0.02 | -13.33% | 0.14 | 0.15 | 0.12 | 305,400 |
| May 24 2024 | 0.15 | -0.05 | -25.00% | 0.16 | 0.17 | 0.13 | 137,800 |
| May 23 2024 | 0.20 | 0.02 | 11.11% | 0.19 | 0.21 | 0.17 | 142,900 |
| May 22 2024 | 0.18 | 0.03 | 20.00% | 0.15 | 0.20 | 0.14 | 67,200 |
| May 21 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.17 | 0.11 | 202,700 |
| May 20 2024 | 0.15 | -0.03 | -16.67% | 0.15 | 0.18 | 0.13 | 329,000 |
| May 17 2024 | 0.18 | -0.04 | -18.18% | 0.20 | 0.23 | 0.17 | 485,300 |
| May 16 2024 | 0.22 | -0.05 | -18.52% | 0.25 | 0.27 | 0.20 | 544,900 |
