ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,272.59
      0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. VALEL902 Ex:81,83 20/12/2024 (VALEL902)

      6. VALEL902 Ex:81,83 20/12/2024 (VALEL902) Historical

      VALEL902 VALEL902 Ex:81,83 20/12/2024

      0.50
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      VALEL902 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 20 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 19 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 18 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 17 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 14 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 13 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 12 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 11 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 10 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 07 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 06 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Jun 05 2024 0.50 -0.40 -44.44% 0.40 0.50 0.40 500
      Jun 04 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Jun 03 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      May 31 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      May 29 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      May 28 2024 0.90 -0.40 -30.77% 0.90 0.90 0.90 400
      May 27 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 24 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 23 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 22 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 21 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 20 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 17 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 16 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 15 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 14 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 13 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 10 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 09 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 08 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 07 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 06 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 03 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      May 02 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      Apr 30 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      Apr 29 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      Apr 26 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      Apr 25 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
      Apr 24 2024 1.30 0.22 20.37% 1.30 1.30 1.30 100
      Apr 23 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 22 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 19 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 18 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 17 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 16 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 15 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 12 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 11 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 10 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 09 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 08 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 05 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 04 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 03 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 02 2024 1.08 0.02 1.89% 1.08 1.08 1.08 1,000
      Apr 01 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0
      Mar 28 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0
      Mar 27 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0
      Mar 26 2024 1.06 0.00 0.00% 1.06 1.06 1.06 0
      Mar 25 2024 1.06 -0.59 -35.76% 1.06 1.06 1.06 100

      Your Recent History

      BOV
      VALEL902
      VALEL902 Ex:81,83
      Delayed Upgrade Clock