VALEL765 Ex:72,05 20/12/2024 (VALEL765)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727299800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727213400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727127000 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 1200 |
| 1726867800 | 0.17 | -0.11 | -39.29 | 0.75 | 0.75 | 0.17 | 400 |
| 1726781400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726695000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726608600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1726522200 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 100 |
| 1726262940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726176540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1726090200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726003800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725917400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725658200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725571800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725485400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1725399000 | 0.3 | -0.2 | -40.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1725312540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725053340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724966940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724880540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724794140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724707740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724448540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724362140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724275740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724189340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724102940 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 100 |
| 1723843740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723757340 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723670940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723584540 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723498140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723238940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723152540 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1723066140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1722979740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1722893340 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1722634140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1722547740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1722461340 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1722374940 | 0.49 | -0.12 | -19.67 | 0.55 | 0.55 | 0.49 | 1400 |
| 1722288600 | 0.61 | -0.24 | -28.24 | 0.63 | 0.63 | 0.6 | 5400 |
| 1722029400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721943000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1721856600 | 0.85 | 0.2 | 30.77 | 0.65 | 0.85 | 0.65 | 138600 |
| 1721770140 | 0.65 | -0.55 | -45.83 | 0.65 | 0.65 | 0.65 | 200 |
| 1721683800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721424600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721338200 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 1700 |
| 1721251800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721165400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1721079000 | 1.1 | -0.8 | -42.11 | 1.03 | 1.1 | 1.03 | 200 |
| 1720819800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720733400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720647000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720560600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720474200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720215000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720128600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720042200 | 1.9 | 0.87 | 84.47 | 1.9 | 1.9 | 1.9 | 17000 |
| 1719955800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719869400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719610200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719523800 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
