ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VALEH11 Ex:101,33 16/08/2024

VALEH11 Ex:101,33 16/08/2024 (VALEH11)

0.01
0.00
(0.00%)
Closed June 22 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190054000.0100.000.010.010.010
17189190000.0100.000.010.010.010
17188326000.0100.000.010.010.010
17187462000.0100.000.010.010.010
17186598000.0100.000.010.010.010
17184006000.0100.000.010.010.010
17183142000.0100.000.010.010.010
17182278000.0100.000.010.010.010
17181414000.01-0.01-50.000.010.010.011000
17180550000.0200.000.020.020.020
17177958000.0200.000.020.020.020
17177094000.0200.000.020.020.020
17176230000.0200.000.020.020.020
17175366000.0200.000.020.020.020
17174502000.0200.000.020.020.020
17171910000.0200.000.020.020.02100
17170181400.0200.000.020.020.020
17169317400.02-0.02-50.000.020.020.02100
17168454000.0400.000.040.040.040
17165862000.0400.000.040.040.040
17164998000.0400.000.040.040.040
17164134000.0400.000.040.040.040
17163270000.0400.000.040.040.040
17162406000.0400.000.040.040.040
17159814000.0400.000.040.040.040
17158950000.0400.000.040.040.040
17158086000.0400.000.040.040.040
17157222000.0400.000.040.040.040
17156358000.0400.000.040.040.040
17153766000.0400.000.040.040.040
17152902000.0400.000.040.040.040
17152038000.0400.000.040.040.040
17151174000.0400.000.040.040.040
17150310000.0400.000.040.040.040
17147718000.0400.000.040.040.040
17146854000.0400.000.040.040.040
17145126000.0400.000.040.040.040
17144262000.0400.000.040.040.040
17141670000.0400.000.040.040.040
17140806000.0400.000.040.040.040
17139942000.0400.000.040.040.040
17139078000.04-0.21-84.000.040.040.042000
17137908000.2500.000.250.250.250
17135316000.2500.000.250.250.250
17134452000.2500.000.250.250.250
17133588000.2500.000.250.250.250
17132724000.2500.000.250.250.250
17131860000.2500.000.250.250.250
17129268000.2500.000.250.250.250
17128404000.2500.000.250.250.250
17127540000.2500.000.250.250.250
17126676000.2500.000.250.250.250
17125812000.2500.000.250.250.250
17123220000.2500.000.250.250.250
17122356000.2500.000.250.250.250
17121492000.2500.000.250.250.250
17120628000.2500.000.250.250.250
17119764000.2500.000.250.250.250
17116308000.2500.000.250.250.250
17115444000.2500.000.250.250.250
17114580000.2500.000.250.250.250
17113716000.2500.000.250.250.250