VALEG600W4 Ex:60 26/07/2024 (VALEG600W4)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 1.61 | 0.5 | 45.05 | 1.57 | 1.66 | 1.07 | 35500 |
| 1721943000 | 1.11 | 0.21 | 23.33 | 0.78 | 1.4 | 0.78 | 29600 |
| 1721856600 | 0.9 | 0.01 | 1.12 | 0.93 | 1.11 | 0.75 | 37500 |
| 1721770140 | 0.89 | -0.44 | -33.08 | 0.89 | 0.9 | 0.77 | 34900 |
| 1721683800 | 1.33 | -0.22 | -14.19 | 1.4 | 1.4 | 1.29 | 4600 |
| 1721424600 | 1.55 | -0.11 | -6.63 | 1.58 | 2.0099999 | 1.23 | 15900 |
| 1721338200 | 1.66 | 0.08 | 5.06 | 1.66 | 1.66 | 1.66 | 200 |
| 1721251800 | 1.58 | -1.68 | -51.53 | 2.15 | 2.21 | 1.57 | 11300 |
| 1721165400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1721079000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
