Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Varonis Systems Inc | V2RN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.93 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.93 |
V2RN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 39.80 | 39.80 | 36.93 | 37.36 | 10 | -2.87 | -7.21% |
| 6 Months | 36.08 | 42.60 | 33.55 | 38.65 | 532 | 0.85 | 2.36% |
| 1 Year | 24.75 | 42.60 | 24.75 | 37.86 | 580 | 12.18 | 49.21% |
| 3 Years | 22.75 | 42.60 | 13.47 | 37.11 | 483 | 14.18 | 62.33% |
| 5 Years | 22.75 | 42.60 | 13.47 | 37.11 | 483 | 14.18 | 62.33% |
V2RN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| Jun 13 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| Jun 12 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| Jun 11 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| Jun 10 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| Jun 07 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| Jun 06 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| Jun 05 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| Jun 04 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| Jun 03 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| May 31 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| May 29 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| May 28 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| May 27 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| May 24 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| May 23 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| May 22 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| May 21 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| May 20 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| May 17 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
