Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Utilities Index | UTIL | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 42.73 | 0.41% | 10,504.42 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10,462.00 | 10,417.33 | 10,571.19 | 10,504.42 | 10,461.69 |
| Trades | Volume | Avg Volume |
|---|---|---|
| 19,523 | 69,579,200 | - |
Public Utilities News
Loading Messages....
Historical UTIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 10,571.19 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 10,571.19 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 10,571.19 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 10,571.19 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 10,571.19 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 9,159.51 | 10,571.19 | 7,496.88 | 8,767.67 | 69,473,297 | 1,344.91 | 14.68% |
| 5 Years | 7,112.47 | 10,571.19 | 5,130.95 | 8,257.50 | 61,483,364 | 3,391.95 | 47.69% |
Dividends for Public Utilities - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
