Unipar Carbocloro SA (UNIP6F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 52.55 | 1.49 | 2.92 | 51.06 | 52.66 | 50.88 | 16895 |
| 1721424600 | 51.06 | 0.26 | 0.51 | 50.91 | 51.25 | 50.19 | 7440 |
| 1721338200 | 50.8 | -1 | -1.93 | 51.81 | 51.81 | 50.1 | 16311 |
| 1721251800 | 51.8 | 0.03 | 0.06 | 51.61 | 52.11 | 51.48 | 9229 |
| 1721165340 | 51.77 | -0.63 | -1.20 | 52.07 | 52.18 | 51.37 | 12220 |
| 1721079000 | 52.4 | 0.46 | 0.89 | 51.89 | 52.49 | 51.66 | 11809 |
| 1720819800 | 51.94 | -0.1 | -0.19 | 51.5 | 52.2 | 51.05 | 9329 |
| 1720733400 | 52.04 | 0.17 | 0.33 | 51.51 | 52.26 | 51.4 | 10137 |
| 1720647000 | 51.87 | -0.62 | -1.18 | 52.44 | 52.79 | 51.53 | 12115 |
| 1720560540 | 52.49 | 0.49 | 0.94 | 52.44 | 52.72 | 51.5 | 11641 |
| 1720474200 | 52 | -0.31 | -0.59 | 52.29 | 52.58 | 51.31 | 14120 |
| 1720215000 | 52.31 | -0.1 | -0.19 | 52.6 | 52.6 | 50.8 | 12999 |
| 1720128540 | 52.41 | 2.02 | 4.01 | 50.5 | 52.79 | 50.5 | 17136 |
| 1720042200 | 50.39 | 1.54 | 3.15 | 48.95 | 50.49 | 48.85 | 13530 |
| 1719955800 | 48.85 | 0.08 | 0.16 | 48.75 | 49.16 | 48.5 | 12190 |
| 1719869400 | 48.77 | -0.44 | -0.89 | 49.2 | 49.24 | 48 | 19116 |
| 1719610200 | 49.21 | 0.03 | 0.06 | 49.27 | 49.84 | 48.71 | 16182 |
| 1719523800 | 49.18 | 1.26 | 2.63 | 48.02 | 49.18 | 47.75 | 13008 |
| 1719437400 | 47.92 | -0.58 | -1.20 | 48.49 | 48.49 | 47.58 | 15732 |
| 1719351000 | 48.5 | 0.1 | 0.21 | 48.48 | 48.99 | 48.13 | 10193 |
| 1719264600 | 48.4 | -0.1 | -0.21 | 48.8 | 49.44 | 48.4 | 14227 |
| 1719005400 | 48.5 | -0.08 | -0.16 | 48.46 | 48.95 | 47.8 | 14672 |
| 1718918940 | 48.58 | 0.17 | 0.35 | 48.64 | 49.06 | 48.05 | 12959 |
| 1718832540 | 48.41 | -0.36 | -0.74 | 48.87 | 49.09 | 47.78 | 13988 |
| 1718746200 | 48.77 | -0.43 | -0.87 | 49.1 | 49.61 | 48.6 | 12794 |
| 1718659800 | 49.2 | 0.57 | 1.17 | 48.63 | 49.43 | 48.02 | 14145 |
| 1718400600 | 48.63 | 0.33 | 0.68 | 48.3 | 49.13 | 48.2 | 14579 |
| 1718314200 | 48.3 | 0.37 | 0.77 | 48.03 | 48.37 | 47.8 | 10458 |
| 1718227800 | 47.93 | -1.46 | -2.96 | 49.35 | 49.92 | 47.68 | 15432 |
| 1718141400 | 49.39 | 1.86 | 3.91 | 47.11 | 49.49 | 47.11 | 15220 |
| 1718055000 | 47.53 | -0.21 | -0.44 | 47.74 | 48 | 47.01 | 22018 |
| 1717795800 | 47.74 | -0.7 | -1.45 | 48.43 | 48.43 | 47.61 | 19784 |
| 1717709400 | 48.44 | 0.46 | 0.96 | 48.08 | 48.47 | 47.85 | 16720 |
| 1717622940 | 47.98 | -1.17 | -2.38 | 49 | 49 | 47.73 | 25049 |
| 1717536600 | 49.15 | 0.31 | 0.63 | 48.91 | 49.34 | 48.51 | 21568 |
| 1717450200 | 48.84 | -1.15 | -2.30 | 50.01 | 50.99 | 48.66 | 32156 |
| 1717191000 | 49.99 | -0.13 | -0.26 | 50.19 | 50.5 | 49.76 | 22753 |
| 1717018140 | 50.12 | -0.3 | -0.60 | 50.52 | 50.63 | 50.06 | 12632 |
| 1716931740 | 50.42 | -0.38 | -0.75 | 50.8 | 51.09 | 50.2 | 14843 |
| 1716845340 | 50.8 | 0.17 | 0.34 | 51.07 | 51.11 | 50.41 | 12823 |
| 1716586200 | 50.63 | -0.15 | -0.30 | 50.96 | 51.29 | 50.6 | 13149 |
| 1716499800 | 50.78 | 0.52 | 1.03 | 50.41 | 50.93 | 49.99 | 17684 |
| 1716413340 | 50.26 | -0.34 | -0.67 | 50.69 | 50.7 | 50.05 | 19265 |
| 1716327000 | 50.6 | -0.38 | -0.75 | 50.97 | 51.27 | 50.55 | 18407 |
| 1716240600 | 50.98 | -0.1 | -0.20 | 51 | 51.24 | 50.7 | 18914 |
| 1715981400 | 51.08 | -0.12 | -0.23 | 51.33 | 51.33 | 50.52 | 20285 |
| 1715895000 | 51.2 | -0.23 | -0.45 | 51.54 | 51.82 | 50.56 | 25721 |
| 1715808600 | 51.43 | -0.35 | -0.68 | 51.7 | 52.09 | 51.35 | 20163 |
| 1715722200 | 51.78 | -0.7 | -1.33 | 52.31 | 52.49 | 51.61 | 17020 |
| 1715635800 | 52.48 | 0.24 | 0.46 | 52.16 | 52.89 | 51.84 | 18397 |
| 1715376600 | 52.24 | -1.46 | -2.72 | 53.45 | 54.14 | 52 | 27839 |
| 1715290140 | 53.7 | -0.5 | -0.92 | 54.19 | 54.19 | 53 | 18445 |
| 1715203800 | 54.2 | 0.41 | 0.76 | 53.9 | 54.23 | 53.55 | 12635 |
| 1715117400 | 53.79 | -1 | -1.83 | 54.54 | 54.96 | 53.62 | 15203 |
| 1715031000 | 54.79 | 0.2 | 0.37 | 54.3 | 54.85 | 53.95 | 19164 |
| 1714771800 | 54.59 | 1.43 | 2.69 | 53.41 | 54.59 | 53.41 | 18222 |
| 1714685400 | 53.16 | 0.66 | 1.26 | 52.79 | 53.49 | 52.79 | 19353 |
| 1714512600 | 52.5 | -0.88 | -1.65 | 53.56 | 53.56 | 52.5 | 24947 |
| 1714426200 | 53.38 | -0.03 | -0.06 | 53.5 | 54 | 53.23 | 15574 |
| 1714167000 | 53.41 | 0.43 | 0.81 | 53.3 | 54.5 | 53.25 | 18463 |
| 1714080540 | 52.98 | -1.04 | -1.93 | 54 | 54.14 | 52.95 | 21265 |
| 1713994200 | 54.02 | -0.38 | -0.70 | 54.51 | 55 | 53.6 | 26271 |
| 1713907800 | 54.4 | -1.6 | -2.86 | 56 | 56.11 | 54.32 | 32783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
