Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.68% | 48.63 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.35 | 48.15 | 49.12 | 48.63 | 48.30 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
UNIP6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.11 | 49.93 | 46.96 | 48.13 | 149,640 | 0.52 | 1.08% |
| 1 Month | 51.10 | 51.31 | 46.96 | 49.46 | 169,921 | -2.47 | -4.83% |
| 3 Months | 61.18 | 61.80 | 46.96 | 53.86 | 186,412 | -12.55 | -20.52% |
| 6 Months | 68.20 | 71.88 | 46.96 | 59.27 | 185,722 | -19.57 | -28.70% |
| 1 Year | 65.81 | 77.05 | 46.96 | 65.32 | 197,627 | -17.18 | -26.11% |
| 3 Years | 75.21 | 106.35 | 46.96 | 75.06 | 265,150 | -26.58 | -35.34% |
| 5 Years | 30.13 | 106.35 | 11.66 | 59.50 | 271,267 | 18.50 | 61.42% |
UNIP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 48.63 | 0.30 | 0.62% | 48.35 | 49.12 | 48.15 | 110,800 |
| Jun 13 2024 | 48.33 | 0.58 | 1.21% | 47.81 | 48.49 | 47.76 | 79,300 |
| Jun 12 2024 | 47.75 | -1.60 | -3.24% | 49.50 | 49.93 | 47.75 | 176,100 |
| Jun 11 2024 | 49.35 | 1.85 | 3.89% | 47.30 | 49.51 | 47.30 | 182,700 |
| Jun 10 2024 | 47.50 | -0.18 | -0.38% | 47.68 | 48.00 | 46.96 | 189,400 |
| Jun 07 2024 | 47.68 | -0.55 | -1.14% | 48.11 | 48.22 | 47.57 | 120,700 |
| Jun 06 2024 | 48.23 | 0.26 | 0.54% | 47.97 | 48.47 | 47.82 | 127,100 |
| Jun 05 2024 | 47.97 | -1.21 | -2.46% | 48.91 | 49.00 | 47.68 | 179,600 |
| Jun 04 2024 | 49.18 | 0.36 | 0.74% | 48.84 | 49.18 | 48.50 | 170,700 |
| Jun 03 2024 | 48.82 | -1.13 | -2.26% | 49.98 | 51.00 | 48.61 | 384,600 |
| May 31 2024 | 49.95 | -0.19 | -0.38% | 50.14 | 50.44 | 49.70 | 289,400 |
| May 29 2024 | 50.14 | -0.26 | -0.52% | 50.98 | 50.98 | 50.01 | 98,000 |
| May 28 2024 | 50.40 | -0.44 | -0.87% | 50.80 | 51.07 | 50.18 | 179,200 |
| May 27 2024 | 50.84 | 0.34 | 0.67% | 51.08 | 51.08 | 50.44 | 79,700 |
| May 24 2024 | 50.50 | -0.54 | -1.06% | 51.15 | 51.16 | 50.50 | 114,400 |
| May 23 2024 | 51.04 | 0.74 | 1.47% | 50.43 | 51.04 | 49.93 | 203,300 |
| May 22 2024 | 50.30 | -0.25 | -0.49% | 50.58 | 50.68 | 50.00 | 160,800 |
| May 21 2024 | 50.55 | -0.28 | -0.55% | 51.00 | 51.31 | 50.50 | 168,800 |
| May 20 2024 | 50.83 | -0.17 | -0.33% | 51.00 | 51.18 | 50.64 | 156,000 |
| May 17 2024 | 51.00 | 0.16 | 0.31% | 51.10 | 51.31 | 50.46 | 168,700 |
