Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 166 |
|
|||||
| News | - | ||||||
| Day High | 122.64 | Low High |
|||||
| Day Low | 122.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Rentals Inc | U1RI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.46 | 2.92% | 122.10 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.64 | 122.10 | 122.64 | 122.10 | 118.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 166 | 122.35 | 20,310 | - | 65.21 - 130.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:20 | 80 | 122.10 | BRL |
News United Rentals
Loading Messages....
U1RI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.80 | 123.88 | 118.25 | 120.38 | 256 | -0.70 | -0.57% |
| 1 Month | 128.57 | 130.67 | 118.25 | 123.14 | 213 | -6.47 | -5.03% |
| 3 Months | 120.84 | 130.67 | 116.64 | 123.49 | 121 | 1.26 | 1.04% |
| 6 Months | 84.24 | 130.67 | 83.76 | 115.48 | 236 | 37.86 | 44.94% |
| 1 Year | 65.21 | 130.67 | 65.21 | 94.90 | 288 | 56.89 | 87.24% |
| 3 Years | 59.619 | 130.67 | 43.5476 | 90.45 | 137 | 62.48 | 104.80% |
| 5 Years | 12.8663 | 130.67 | 12.8663 | 86.08 | 129 | 109.23 | 848.99% |
Dividends for United Rentals - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0.210592 | 07/05/2024 | 06/05/2024 | 28/05/2024 |
| 24/01/2024 | Interim | BRL | 0.201855 | 09/02/2024 | 08/02/2024 | 05/03/2024 |
| 27/10/2023 | Final | BRL | 0.181012 | 07/11/2023 | 06/11/2023 | 28/11/2023 |
| 26/07/2023 | Interim | BRL | 0.257642 | 08/08/2023 | 07/08/2023 | 29/08/2023 |
| 26/04/2023 | Interim | BRL | 0.264201 | 09/05/2023 | 08/05/2023 | 30/05/2023 |
| 25/01/2023 | Interim | BRL | 0.271284 | 07/02/2023 | 06/02/2023 | 28/02/2023 |
