Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 100.80 | Low High |
|||||
| Day Low | 100.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ulta Beauty Inc | U1LT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.43% | 100.80 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.80 | 100.80 | 100.80 | 100.80 | 101.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,000 | 100.80 | 100,800 | - | 80.02 - 141.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:58 | 400 | 100.80 | BRL |
News Ulta Beauty
Loading Messages....
U1LT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.89 | 103.80 | 100.80 | 102.35 | 1,854 | -0.09 | -0.09% |
| 1 Month | 105.20 | 105.20 | 97.25 | 101.58 | 964 | -4.40 | -4.18% |
| 3 Months | 130.13 | 131.12 | 97.25 | 104.93 | 582 | -29.33 | -22.54% |
| 6 Months | 121.68 | 141.39 | 80.02 | 111.12 | 503 | -20.88 | -17.16% |
| 1 Year | 103.30 | 141.39 | 80.02 | 102.77 | 782 | -2.50 | -2.42% |
| 3 Years | 85.70 | 141.39 | 80.02 | 100.48 | 2,479 | 15.10 | 17.62% |
| 5 Years | 114.58 | 141.39 | 59.30 | 100.63 | 3,304 | -13.78 | -12.03% |
Dividends for Ulta Beauty - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
