Texteis Renaux Sa (ex Inds Texteis Renaux Sa) (TXRX3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721683740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721424540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721338140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721251740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721165340 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 1 |
| 1721079000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720819800 | 9.5 | 0.45 | 4.97 | 9.5 | 9.5 | 9.5 | 68 |
| 1720733400 | 9.05 | -0.56 | -5.83 | 9 | 9.1 | 9 | 165 |
| 1720647000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1720560600 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1720474200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1720215000 | 9.61 | 0.51 | 5.60 | 9.38 | 10.01 | 9.27 | 78 |
| 1720128540 | 9.1 | 0.21 | 2.36 | 8.88 | 9.1 | 8.88 | 11 |
| 1720042200 | 8.89 | -0.21 | -2.31 | 8.89 | 8.89 | 8.89 | 5 |
| 1719955800 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 5 |
| 1719869400 | 9 | -0.38 | -4.05 | 9 | 9 | 9 | 2 |
| 1719610200 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1719523800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1719437400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1719351000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1719264600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1719005400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718919000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718832600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718746200 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718659800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718400600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718314200 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1718227800 | 9.38 | 0.07 | 0.75 | 9.38 | 9.38 | 9.38 | 1 |
| 1718141400 | 9.31 | 0.31 | 3.44 | 9.31 | 9.31 | 9.31 | 6 |
| 1718054940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717795740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717709340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717622940 | 9 | -2 | -18.18 | 9 | 9 | 9 | 5 |
| 1717536600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717450200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717191000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717018200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716931800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716845400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716586200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716499800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716413400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1716327000 | 11 | 1.8 | 19.57 | 11 | 11 | 11 | 1 |
| 1716240600 | 9.2 | 0.2 | 2.22 | 9.2 | 9.2 | 9.2 | 34 |
| 1715981400 | 9 | 1.5 | 20.00 | 9 | 9 | 9 | 9 |
| 1715895000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715808600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715722200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715635800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715376600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715290200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715203800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715117400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1715031000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714771800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714685400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714512600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714426200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714167000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1714080600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1713994200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
