Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 392,600 |
|
|||||
| News | - | ||||||
| Day High | 21.58 | Low High |
|||||
| Day Low | 21.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tupy Sa | TUPY3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 21.47 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.47 | 21.31 | 21.58 | 21.47 | 21.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,962 | 392,600 | R$ 21.43 | R$ 8,413,025 | - | 21.31 - 29.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 100 | R$ 21.47 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Tupy Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.1B | 144.18M | - | 12.62B | 508.14M | 3.52 | 6.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TUPY ON News
Loading Messages....
Historical TUPY3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.77 | 22.80 | 21.31 | 21.84 | 710,060 | -1.30 | -5.71% |
| 1 Month | 24.21 | 24.45 | 21.31 | 22.97 | 661,479 | -2.74 | -11.32% |
| 3 Months | 27.79 | 29.23 | 21.31 | 25.28 | 627,170 | -6.32 | -22.74% |
| 6 Months | 26.08 | 29.23 | 21.31 | 25.99 | 609,129 | -4.61 | -17.68% |
| 1 Year | 25.50 | 29.23 | 21.31 | 26.11 | 613,123 | -4.03 | -15.80% |
| 3 Years | 24.25 | 31.94 | 16.60 | 23.89 | 770,015 | -2.78 | -11.46% |
| 5 Years | 20.19 | 31.94 | 10.23 | 22.12 | 845,507 | 1.28 | 6.34% |
Dividends for TUPY ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/04/2024 | Interim | BRL | 0.153465 | 31/05/2024 | 29/05/2024 | 31/10/2024 |
| 22/12/2023 | Interim | BRL | 0.255162 | 23/01/2024 | 22/01/2024 | 31/07/2024 |
| Interim | BRL | 0.262953 | 26/10/2023 | 25/10/2023 | 26/03/2024 | |
| 28/04/2023 | Interim | BRL | 0.454123 | 02/05/2023 | 28/04/2023 | 17/10/2023 |
| 27/03/2023 | Interim | BRL | 0.287328 | 02/05/2023 | 28/04/2023 | 17/10/2023 |
| 23/12/2022 | Interim | BRL | 0.226762 | 02/01/2023 | 29/12/2022 | 04/04/2023 |
| 30/09/2022 | Interim | BRL | 0.22487 | 01/11/2022 | 31/10/2022 | 10/11/2022 |
| 22/12/2021 | Interim | BRL | 0.153738 | 30/12/2021 | 29/12/2021 | 27/01/2022 |
| 10/11/2021 | Interim | BRL | 0.14214 | 19/11/2021 | 18/11/2021 | 25/11/2021 |
| 05/08/2021 | Interim | BRL | 0.136228 | 20/08/2021 | 19/08/2021 | 26/08/2021 |
