Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 51,366 |
|
|||||
| News | - | ||||||
| Day High | 109.99 | Low High |
|||||
| Day Low | 106.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing | TSMC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.59 | 2.42% | 109.56 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.33 | 106.07 | 109.99 | 109.99 | 106.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 700 | 51,366 | 108.63 | 5,579,734 | - | 52.36 - 110.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:04 | 45 | 109.56 | BRL |
News Taiwan Semiconductor Man...
Loading Messages....
TSMC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.99 | 109.99 | 96.99 | 103.52 | 114,003 | 9.57 | 9.57% |
| 1 Month | 94.20 | 110.50 | 93.89 | 101.47 | 80,523 | 15.36 | 16.31% |
| 3 Months | 86.00 | 110.50 | 81.91 | 94.83 | 55,131 | 23.56 | 27.40% |
| 6 Months | 59.71 | 110.50 | 59.58 | 88.82 | 41,251 | 49.85 | 83.49% |
| 1 Year | 61.85 | 110.50 | 52.36 | 82.87 | 25,380 | 47.71 | 77.14% |
| 3 Years | 75.21 | 110.50 | 38.47 | 75.57 | 20,324 | 34.35 | 45.67% |
| 5 Years | 206.55 | 500.39 | 38.47 | 81.19 | 18,838 | -96.99 | -46.96% |
Dividends for Taiwan Semiconductor Man... - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/05/2024 | Interim | BRL | 0.312974 | 11/09/2024 | 10/09/2024 | 15/10/2024 |
| 06/02/2024 | Final | BRL | 0.267061 | 12/06/2024 | 11/06/2024 | 17/07/2024 |
| 14/11/2023 | Interim | BRL | 0.260299 | 18/03/2024 | 15/03/2024 | 17/04/2024 |
| 08/08/2023 | Interim | BRL | 0.231626 | 14/12/2023 | 13/12/2023 | 17/01/2024 |
| 09/05/2023 | Interim | BRL | 0.232494 | 14/09/2023 | 13/09/2023 | 18/10/2023 |
| 14/02/2023 | Final | BRL | 0.272951 | 15/06/2023 | 14/06/2023 | 19/07/2023 |
| 08/11/2022 | Interim | BRL | 0.278818 | 16/03/2023 | 15/03/2023 | 19/04/2023 |
| 09/08/2022 | Interim | BRL | 0.285936 | 15/12/2022 | 14/12/2022 | 18/01/2023 |
| 10/05/2022 | Interim | BRL | 0.287127 | 15/09/2022 | 14/09/2022 | 19/10/2022 |
| 15/02/2022 | Final | BRL | 0.311612 | 15/06/2022 | 14/06/2022 | 20/07/2022 |
| 09/11/2021 | Interim | BRL | 0.277883 | 16/03/2022 | 15/03/2022 | 22/04/2022 |
| 11/08/2021 | Interim | BRL | 0.343805 | 16/12/2021 | 15/12/2021 | 19/01/2022 |
| 10/06/2021 | Interim | BRL | 0.334686 | 16/09/2021 | 15/09/2021 | 20/10/2021 |
| 09/02/2021 | Final | BRL | 0.289485 | 17/06/2021 | 16/06/2021 | 21/07/2021 |
| 10/11/2020 | Interim | BRL | 0.309663 | 17/03/2021 | 16/03/2021 | 22/04/2021 |
| 12/08/2020 | Interim | BRL | 0.293521 | 17/12/2020 | 16/12/2020 | 20/01/2021 |
| 14/05/2020 | Interim | BRL | 2.445357 | 17/09/2020 | 16/09/2020 | 21/10/2020 |
| 12/02/2020 | Final | BRL | 2.267842 | 18/06/2020 | 17/06/2020 | 22/07/2020 |
| 14/11/2019 | Interim | BRL | 2.177044 | 19/03/2020 | 18/03/2020 | 23/04/2020 |
| 30/10/2019 | Interim | BRL | 1.737635 | 19/12/2019 | 18/12/2019 | 22/01/2020 |
