Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 1.49% | 25.28 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.97 | 24.80 | 25.32 | 25.25 | 24.91 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TRPL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.91 | 25.32 | 24.54 | 24.90 | 2,983,080 | 0.37 | 1.49% |
| 1 Month | 25.88 | 28.36 | 24.54 | 26.03 | 3,423,868 | -0.60 | -2.32% |
| 3 Months | 25.29 | 28.36 | 24.41 | 25.79 | 3,287,579 | -0.01 | -0.039541% |
| 6 Months | 24.35 | 28.36 | 23.55 | 25.75 | 2,804,991 | 0.93 | 3.82% |
| 1 Year | 25.17 | 28.36 | 21.17 | 24.90 | 2,851,166 | 0.11 | 0.437028% |
| 3 Years | 27.03 | 28.36 | 21.17 | 24.23 | 2,107,008 | -1.75 | -6.47% |
| 5 Years | 23.44 | 29.35 | 16.96 | 23.82 | 1,953,884 | 1.84 | 7.85% |
TRPL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.25 | 0.38 | 1.53% | 24.97 | 25.32 | 24.80 | 2,038,700 |
| Jun 13 2024 | 24.87 | 0.18 | 0.73% | 24.66 | 25.11 | 24.58 | 2,720,600 |
| Jun 12 2024 | 24.69 | -0.26 | -1.04% | 25.00 | 25.15 | 24.54 | 3,010,900 |
| Jun 11 2024 | 24.95 | 0.03 | 0.12% | 24.95 | 25.22 | 24.90 | 2,093,100 |
| Jun 10 2024 | 24.92 | -0.09 | -0.36% | 25.04 | 25.13 | 24.78 | 1,804,100 |
| Jun 07 2024 | 25.01 | -0.13 | -0.52% | 24.91 | 25.23 | 24.91 | 5,286,700 |
| Jun 06 2024 | 25.14 | 0.13 | 0.52% | 25.00 | 25.68 | 24.93 | 3,910,900 |
| Jun 05 2024 | 25.01 | -0.73 | -2.84% | 25.56 | 25.67 | 24.88 | 5,823,000 |
| Jun 04 2024 | 25.74 | -0.02 | -0.08% | 25.76 | 25.92 | 25.58 | 1,952,000 |
| Jun 03 2024 | 25.76 | 0.18 | 0.70% | 25.47 | 25.90 | 25.47 | 2,560,100 |
| May 31 2024 | 25.58 | -0.97 | -3.65% | 26.35 | 26.44 | 25.13 | 5,467,900 |
| May 29 2024 | 26.55 | -0.31 | -1.15% | 26.77 | 27.02 | 26.49 | 1,718,400 |
| May 28 2024 | 26.86 | 0.21 | 0.79% | 26.80 | 27.17 | 26.80 | 3,159,100 |
| May 27 2024 | 26.65 | -0.26 | -0.97% | 27.00 | 27.19 | 26.57 | 1,700,700 |
| May 24 2024 | 26.91 | 0.10 | 0.37% | 26.85 | 27.32 | 26.77 | 2,156,300 |
| May 23 2024 | 26.81 | 0.04 | 0.15% | 26.50 | 27.12 | 26.50 | 2,478,600 |
| May 22 2024 | 26.77 | -0.99 | -3.57% | 27.47 | 27.61 | 26.65 | 3,719,600 |
| May 21 2024 | 27.76 | 0.26 | 0.95% | 27.50 | 28.36 | 27.42 | 5,205,900 |
| May 20 2024 | 27.50 | 1.24 | 4.72% | 26.16 | 27.58 | 26.07 | 5,989,600 |
| May 17 2024 | 26.26 | 0.34 | 1.31% | 25.88 | 26.62 | 25.80 | 4,296,000 |
| May 16 2024 | 25.92 | -0.68 | -2.56% | 26.72 | 26.92 | 25.84 | 4,118,100 |
