Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log Historical Data - TRBL11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	0.75541037158	97.96	100.9	97.51	6406	98.83868409	FU
4	-1.28	-1.28025605121	99.98	100.99	95.5	8568	97.68677764	FU
12	-0.5	-0.504032258065	99.2	105.01	95.5	9141	99.47330204	FU
26	0.77	0.786275911365	97.93	105.01	95.5	8837	99.77288044	FU
52	-1.28	-1.28025605121	99.98	105.01	95.5	8501	99.02156815	FU
156	2.23	2.31159946097	96.47	105.01	95.5	8851	99.10661014	FU
260	2.23	2.31159946097	96.47	105.01	95.5	8851	99.10661014	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	98.7	-0.2	-0.20	99.28	100.9	98.66	11029
1721943000	98.9	0.34	0.34	98.4	99.65	98.11	5357
1721856600	98.56	-0.5	-0.50	98.91	99.81	98.08	6831
1721770140	99.06	-0.3	-0.30	99.61	99.64	98.8	4910
1721683800	99.36	1.25	1.27	98.11	100.15	98	9096
1721424600	98.11	0.16	0.16	97.96	98.99	97.51	5837
1721338200	97.95	-0.13	-0.13	98.13	98.87	97.47	8789
1721251800	98.08	-0.04	-0.04	98.12	99.01	98.05	7484
1721165340	98.12	0.04	0.04	98.18	99.35	98.01	6800
1721079000	98.08	0.41	0.42	97.11	99.31	97.11	9693
1720819800	97.67	0.67	0.69	97	97.87	96.83	7206
1720733400	97	0	0.00	97.59	97.76	96.7	6844
1720647000	97	0.05	0.05	97.71	97.71	96.52	5744
1720560540	96.95	0.5	0.52	96.45	97	96	6132
1720474200	96.45	-1.2	-1.23	97.85	99	95.5	34896
1720215000	97.65	0.2	0.21	97.45	97.98	96.72	13148
1720128540	97.45	0.65	0.67	97	97.72	96.73	5428
1720042200	96.8	0	0.00	96.8	98.27	96.5	5963
1719955800	96.8	-0.71	-0.73	97.5	98.26	96.57	5701
1719869400	97.51	-2.33	-2.33	99.5	99.5	96.5	5893
1719610200	99.84	0.28	0.28	99.98	100.99	99.65	9607
1719523800	99.56	0.05	0.05	99.51	99.97	99.2	4000
1719437400	99.51	1.01	1.03	97.79	99.51	97.79	4986
1719351000	98.5	0.52	0.53	97.98	98.5	97.5	5276
1719264600	97.98	0.51	0.52	97.43	98.4	97.11	6716
1719005400	97.47	0.5	0.52	97.38	98	96	10308
1718918940	96.97	-0.02	-0.02	96.99	98.17	96.76	5441
1718832540	96.99	-1.81	-1.83	98.7	98.98	96.5	10381
1718746200	98.8	0.39	0.40	98.42	99.6	98.03	4495
1718659800	98.41	0.6	0.61	97.82	100.56	97.81	11521
1718400600	97.81	0.84	0.87	96.35	99.9	96.35	9912
1718314200	96.97	-0.54	-0.55	97.93	97.93	95.86	7527
1718227800	97.51	-1.29	-1.31	98.63	99.84	97.35	11352
1718141400	98.8	-0.84	-0.84	99.65	99.89	97.98	9767
1718055000	99.64	-1.41	-1.40	101.05	101.05	98.7	25903
1717795800	101.05	0.65	0.65	100.67	102	100.21	5691
1717709400	100.4	-0.35	-0.35	100.51	101	100.25	2692
1717622940	100.75	-0.64	-0.63	101.38	101.71	100.5	5086
1717536600	101.39	1.05	1.05	100.34	102.34	100.28	3455
1717450200	100.34	-1.26	-1.24	101.59	102.46	100.25	9503
1717191000	101.6	0.4	0.40	102.24	102.94	100.87	13389
1717018140	101.2	0.42	0.42	100.79	102.36	100.49	7419
1716931740	100.78	-1.15	-1.13	101.7	102.47	100.04	13154
1716845340	101.93	-0.96	-0.93	102.99	103.32	101.52	7995
1716586200	102.89	0.5	0.49	101.97	105.01	101.97	12659
1716499800	102.39	-1.37	-1.32	103.76	103.76	101.86	8530
1716413340	103.76	0.21	0.20	103.41	103.97	102.41	14281
1716327000	103.55	1.85	1.82	101.85	103.98	101.22	8246
1716240600	101.7	-0.16	-0.16	102.5	103.25	101.55	8597
1715981400	101.86	1.01	1.00	101.06	103.25	100.5	12416
1715895000	100.85	-0.15	-0.15	101.5	101.96	100	14390
1715808600	101	-0.45	-0.44	101.73	102.1	100.83	15693
1715722200	101.45	-0.66	-0.65	101.91	103	100.46	7529
1715635800	102.11	1.56	1.55	100.5	103.19	99.92	19725
1715376600	100.55	0.51	0.51	100	100.55	99.88	5479
1715290140	100.04	-0.26	-0.26	100.51	100.9	99.5	16137
1715203800	100.3	-0.6	-0.59	100.62	101.2	100.01	6605
1715117400	100.9	1.29	1.30	99.65	100.9	99.65	4569
1715031000	99.61	0.61	0.62	99.35	100.35	99.12	6093
1714771800	99	0	0.00	99.2	99.37	98.75	11029
1714685400	99	-1.92	-1.90	100.07	100.45	98.9	6886
1714512600	100.92	-0.28	-0.28	101.2	101.2	100.33	5127
1714426200	101.2	-1.3	-1.27	102.01	102.49	100.29	6509

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (TRBL11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (TRBL11) Historical

Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log (TRBL11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History