Tekno Sa Ind Com (TKNO4)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.17647058824 | 85 | 85 | 84 | 150 | 84 | PR |
| 4 | 14 | 20 | 70 | 85 | 70 | 140 | 77 | PR |
| 12 | 23 | 37.7049180328 | 61 | 85 | 61 | 125 | 73.2 | PR |
| 26 | 14.15 | 20.2576950608 | 69.85 | 85 | 60 | 229 | 67.540625 | PR |
| 52 | 19.05 | 29.3302540416 | 64.95 | 85 | 60 | 211 | 65.60846154 | PR |
| 156 | 28.7 | 51.8987341772 | 55.3 | 85 | 50.61 | 231 | 62.97680952 | PR |
| 260 | 47.5 | 130.136986301 | 36.5 | 85 | 31.11 | 407 | 49.21809955 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721942940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721856540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721770140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 100 |
| 1721683800 | 84 | 7 | 9.09 | 85 | 85 | 84 | 200 |
| 1721424600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1721338200 | 77 | 7 | 10.00 | 77 | 77 | 77 | 100 |
| 1721251800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721165400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1721079000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720819800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720733400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 100 |
| 1720647000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720560600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720474200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720215000 | 70 | 3 | 4.48 | 70 | 70 | 70 | 200 |
| 1720128600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720042200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719955800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719869400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719610200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719523800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719437400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719351000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1719264600 | 67 | 2 | 3.08 | 67 | 67 | 67 | 100 |
| 1719005400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718919000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718832600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718746200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718659800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718400600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718314200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718227800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718141400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1718055000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717795800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717709400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717623000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717536600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717450200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717191000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717018200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716931800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716845400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716586200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716499800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716413400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716327000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716240600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715981400 | 65 | 4 | 6.56 | 65 | 65 | 65 | 100 |
| 1715895000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1715808600 | 61 | 0.95 | 1.58 | 61 | 61 | 61 | 100 |
| 1715722200 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715635800 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715376600 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715290200 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715203800 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715117400 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1715031000 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1714771800 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 0 |
| 1714685400 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 400 |
| 1714512600 | 60.05 | 0 | 0.00 | 60.05 | 60.05 | 60.05 | 300 |
| 1714426200 | 60.05 | -4.95 | -7.62 | 60.05 | 60.05 | 60.05 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
