Track & Field CO S.A. (TFCO4F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 10.23 | -0.07 | -0.68 | 10.1 | 10.35 | 10 | 492 |
| 1718918940 | 10.3 | -0.4 | -3.74 | 10.96 | 10.97 | 9.94 | 1909 |
| 1718832540 | 10.7 | -0.35 | -3.17 | 11.01 | 11.02 | 10.7 | 766 |
| 1718746200 | 11.05 | -0.38 | -3.32 | 11.41 | 11.6 | 10.99 | 928 |
| 1718659800 | 11.43 | -0.47 | -3.95 | 11.95 | 11.95 | 11.43 | 653 |
| 1718400600 | 11.9 | 0.27 | 2.32 | 11.7 | 11.9 | 11.64 | 321 |
| 1718314200 | 11.63 | -0.26 | -2.19 | 11.79 | 11.79 | 11.53 | 489 |
| 1718227800 | 11.89 | 0.04 | 0.34 | 11.88 | 11.94 | 11.68 | 352 |
| 1718141400 | 11.85 | 0.27 | 2.33 | 11.61 | 11.85 | 11.61 | 412 |
| 1718055000 | 11.58 | -0.04 | -0.34 | 11.6 | 11.8 | 11.51 | 579 |
| 1717795800 | 11.62 | 0.05 | 0.43 | 11.75 | 11.75 | 11.53 | 682 |
| 1717709400 | 11.57 | 0.26 | 2.30 | 11.4 | 11.8 | 11.3 | 540 |
| 1717622940 | 11.31 | 0.13 | 1.16 | 11.07 | 11.55 | 11.07 | 593 |
| 1717536600 | 11.18 | -0.2 | -1.76 | 11.4 | 11.4 | 11.05 | 417 |
| 1717450200 | 11.38 | 0.27 | 2.43 | 11.1 | 11.5 | 10.92 | 947 |
| 1717191000 | 11.11 | -0.27 | -2.37 | 11.31 | 11.43 | 10.91 | 658 |
| 1717018140 | 11.38 | -0.52 | -4.37 | 11.51 | 11.52 | 11.36 | 551 |
| 1716931740 | 11.9 | 0.21 | 1.80 | 11.69 | 11.9 | 11.5 | 299 |
| 1716845340 | 11.69 | -0.06 | -0.51 | 11.8 | 11.82 | 11.68 | 437 |
| 1716586200 | 11.75 | -0.41 | -3.37 | 12.01 | 12.01 | 11.75 | 428 |
| 1716499800 | 12.16 | -0.14 | -1.14 | 12.4 | 12.4 | 11.9 | 622 |
| 1716413340 | 12.3 | 0.23 | 1.91 | 11.87 | 12.3 | 11.73 | 440 |
| 1716327000 | 12.07 | -0.17 | -1.39 | 12.1 | 12.1 | 11.88 | 302 |
| 1716240600 | 12.24 | 0.33 | 2.77 | 11.9 | 12.24 | 11.9 | 503 |
| 1715981400 | 11.91 | -0.05 | -0.42 | 11.8 | 11.91 | 11.79 | 167 |
| 1715895000 | 11.96 | 0.28 | 2.40 | 11.8 | 11.96 | 11.76 | 461 |
| 1715808600 | 11.68 | -0.25 | -2.10 | 11.8 | 11.9 | 11.68 | 550 |
| 1715722200 | 11.93 | 0.15 | 1.27 | 11.86 | 12 | 11.64 | 496 |
| 1715635800 | 11.78 | 0.28 | 2.43 | 11.6 | 11.8 | 11.53 | 654 |
| 1715376600 | 11.5 | -0.02 | -0.17 | 11.5 | 11.69 | 11.5 | 268 |
| 1715290140 | 11.52 | -0.07 | -0.60 | 11.59 | 11.65 | 11.39 | 662 |
| 1715203800 | 11.59 | -0.18 | -1.53 | 11.8 | 11.8 | 11.56 | 593 |
| 1715117400 | 11.77 | 0.07 | 0.60 | 12 | 12 | 11.57 | 762 |
| 1715031000 | 11.7 | 0 | 0.00 | 11.7 | 12.12 | 11.57 | 1124 |
| 1714771800 | 11.7 | 0.51 | 4.56 | 11.28 | 11.8 | 11.15 | 798 |
| 1714685400 | 11.19 | -0.03 | -0.27 | 11.1 | 11.35 | 11.1 | 826 |
| 1714512600 | 11.22 | 0.02 | 0.18 | 11.2 | 11.25 | 10.93 | 523 |
| 1714426200 | 11.2 | -0.05 | -0.44 | 11.35 | 11.38 | 11.2 | 372 |
| 1714167000 | 11.25 | 0.02 | 0.18 | 11.38 | 11.52 | 11.2 | 331 |
| 1714080540 | 11.23 | -0.33 | -2.85 | 11.4 | 11.4 | 11.23 | 318 |
| 1713994200 | 11.56 | 0.12 | 1.05 | 11.4 | 11.57 | 11.4 | 335 |
| 1713907800 | 11.44 | -0.1 | -0.87 | 11.5 | 11.6 | 11.28 | 483 |
| 1713821340 | 11.54 | 0.15 | 1.32 | 11.36 | 11.6 | 11.36 | 344 |
| 1713562200 | 11.39 | 0.33 | 2.98 | 11.17 | 11.48 | 11.15 | 407 |
| 1713475800 | 11.06 | 0 | 0.00 | 11.18 | 11.26 | 11.01 | 593 |
| 1713389400 | 11.06 | -0.3 | -2.64 | 11.35 | 11.37 | 11.06 | 507 |
| 1713302940 | 11.36 | 0 | 0.00 | 11.5 | 11.5 | 11.21 | 573 |
| 1713216600 | 11.36 | -0.42 | -3.57 | 11.7 | 11.7 | 11.33 | 751 |
| 1712957400 | 11.78 | -0.18 | -1.51 | 11.99 | 11.99 | 11.6 | 930 |
| 1712870940 | 11.96 | 0.01 | 0.08 | 11.8 | 12 | 11.6 | 732 |
| 1712784540 | 11.95 | -0.11 | -0.91 | 12.2 | 12.2 | 11.7 | 741 |
| 1712698140 | 12.06 | 0.16 | 1.34 | 11.9 | 12.34 | 11.9 | 800 |
| 1712611740 | 11.9 | 0.2 | 1.71 | 11.84 | 11.95 | 11.7 | 1005 |
| 1712352600 | 11.7 | -0.48 | -3.94 | 11.93 | 12.22 | 11.7 | 1006 |
| 1712266140 | 12.18 | 0.08 | 0.66 | 11.95 | 12.18 | 11.9 | 468 |
| 1712179740 | 12.1 | 0.5 | 4.31 | 11.71 | 12.1 | 11.71 | 607 |
| 1712093400 | 11.6 | -0.38 | -3.17 | 11.82 | 12 | 11.6 | 1271 |
| 1712006940 | 11.98 | -0.26 | -2.12 | 12.2 | 12.2 | 11.75 | 1443 |
| 1711661400 | 12.24 | -0.05 | -0.41 | 12.46 | 12.46 | 12.12 | 1536 |
| 1711574940 | 12.29 | 0.22 | 1.82 | 12.1 | 12.3 | 12 | 1192 |
| 1711488540 | 12.07 | 0.05 | 0.42 | 12.02 | 12.25 | 11.95 | 1522 |
| 1711402140 | 12.02 | -0.18 | -1.48 | 12.21 | 12.21 | 12.01 | 2001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
