Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Inc DRN | TEXA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.06% | 70.17 | 11:25:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.21 | 70.17 | 70.21 | 70.21 |
TEXA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 72.25 | 69.04 | 69.91 | 1,841 | 0.17 | 0.24% |
| 1 Month | 67.34 | 72.25 | 66.92 | 69.26 | 1,344 | 2.83 | 4.20% |
| 3 Months | 56.04 | 72.25 | 55.47 | 61.70 | 1,828 | 14.13 | 25.21% |
| 6 Months | 55.70 | 72.25 | 51.85 | 57.10 | 2,517 | 14.47 | 25.98% |
| 1 Year | 56.90 | 72.25 | 45.43 | 55.81 | 3,014 | 13.27 | 23.32% |
| 3 Years | 62.80 | 77.19 | 45.43 | 64.39 | 4,254 | 7.37 | 11.74% |
| 5 Years | 428.50 | 950.60 | 45.43 | 100.50 | 4,759 | -358.33 | -83.62% |
TEXA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 70.21 | 1.17 | 1.69% | 69.63 | 70.49 | 69.45 | 1,876 |
| Jun 14 2024 | 69.04 | -1.23 | -1.75% | 69.50 | 69.70 | 69.04 | 3,230 |
| Jun 13 2024 | 70.27 | -1.33 | -1.86% | 70.30 | 70.56 | 70.27 | 3,307 |
| Jun 12 2024 | 71.60 | 0.90 | 1.27% | 71.33 | 72.25 | 71.21 | 451 |
| Jun 11 2024 | 70.70 | 0.44 | 0.63% | 70.00 | 70.70 | 69.65 | 341 |
| Jun 10 2024 | 70.26 | 0.70 | 1.01% | 69.94 | 70.26 | 69.82 | 2,282 |
| Jun 07 2024 | 69.56 | 0.96 | 1.40% | 69.16 | 69.56 | 68.95 | 1,123 |
| Jun 06 2024 | 68.60 | -0.68 | -0.98% | 69.42 | 69.42 | 68.35 | 1,849 |
| Jun 05 2024 | 69.28 | 1.18 | 1.73% | 68.21 | 69.28 | 68.21 | 372 |
| Jun 04 2024 | 68.10 | 0.62 | 0.92% | 68.18 | 68.18 | 68.04 | 18 |
| Jun 03 2024 | 67.48 | -0.84 | -1.23% | 68.25 | 68.25 | 67.06 | 71 |
| May 31 2024 | 68.32 | 0.28 | 0.41% | 68.12 | 68.32 | 66.92 | 370 |
| May 29 2024 | 68.04 | -0.56 | -0.82% | 67.69 | 68.18 | 67.69 | 2,137 |
| May 28 2024 | 68.60 | 0.33 | 0.48% | 68.27 | 70.98 | 68.27 | 436 |
| May 27 2024 | 68.27 | -0.31 | -0.45% | 69.37 | 69.37 | 68.27 | 26 |
| May 24 2024 | 68.58 | 0.54 | 0.79% | 68.42 | 68.58 | 68.42 | 959 |
| May 23 2024 | 68.04 | -1.33 | -1.92% | 68.82 | 68.82 | 67.65 | 2,951 |
| May 22 2024 | 69.37 | 1.47 | 2.16% | 68.29 | 69.79 | 68.27 | 3,604 |
| May 21 2024 | 67.90 | 0.22 | 0.33% | 67.34 | 67.97 | 67.06 | 127 |
| May 20 2024 | 67.68 | 1.18 | 1.77% | 66.64 | 67.76 | 66.43 | 3,323 |
