Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Limited | TECK11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -0.84% | 80.09 | 16:04:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.10 | 80.05 | 81.97 | 80.77 |
TECK11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.26 | 82.67 | 75.26 | 78.91 | 43,022 | 4.83 | 6.42% |
| 1 Month | 70.67 | 82.67 | 69.25 | 74.24 | 33,109 | 9.42 | 13.33% |
| 3 Months | 65.68 | 82.67 | 61.68 | 69.09 | 27,067 | 14.41 | 21.94% |
| 6 Months | 55.92 | 82.67 | 52.41 | 66.39 | 19,460 | 24.17 | 43.22% |
| 1 Year | 49.96 | 82.67 | 45.91 | 57.45 | 20,603 | 30.13 | 60.31% |
| 3 Years | 45.56 | 82.67 | 27.40 | 49.56 | 19,198 | 34.53 | 75.79% |
| 5 Years | 53.00 | 82.67 | 27.40 | 49.11 | 22,623 | 27.09 | 51.11% |
TECK11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 80.75 | -0.30 | -0.37% | 81.05 | 81.45 | 79.70 | 26,062 |
| Jun 17 2024 | 81.05 | 2.10 | 2.66% | 79.02 | 82.67 | 78.92 | 36,271 |
| Jun 14 2024 | 78.95 | 1.14 | 1.47% | 77.87 | 78.98 | 77.72 | 52,696 |
| Jun 13 2024 | 77.81 | 0.36 | 0.46% | 79.29 | 79.96 | 77.61 | 50,291 |
| Jun 12 2024 | 77.45 | 2.45 | 3.27% | 75.26 | 78.06 | 75.26 | 49,789 |
| Jun 11 2024 | 75.00 | 0.46 | 0.62% | 74.79 | 75.03 | 73.96 | 27,979 |
| Jun 10 2024 | 74.54 | 0.77 | 1.04% | 73.85 | 74.61 | 73.85 | 33,317 |
| Jun 07 2024 | 73.77 | 0.90 | 1.24% | 73.44 | 73.77 | 72.97 | 4,419 |
| Jun 06 2024 | 72.87 | -0.83 | -1.13% | 73.81 | 73.99 | 72.77 | 10,663 |
| Jun 05 2024 | 73.70 | 2.40 | 3.37% | 72.77 | 78.55 | 72.07 | 42,929 |
| Jun 04 2024 | 71.30 | 0.34 | 0.48% | 71.00 | 72.07 | 70.96 | 53,300 |
| Jun 03 2024 | 70.96 | 0.37 | 0.52% | 71.57 | 71.68 | 70.21 | 23,362 |
| May 31 2024 | 70.59 | -2.60 | -3.55% | 71.38 | 71.44 | 69.25 | 27,513 |
| May 29 2024 | 73.19 | 1.70 | 2.38% | 72.25 | 73.19 | 71.49 | 22,732 |
| May 28 2024 | 71.49 | -1.62 | -2.22% | 72.00 | 72.00 | 70.71 | 25,166 |
| May 27 2024 | 73.11 | 1.69 | 2.37% | 71.43 | 73.19 | 71.42 | 1,113 |
| May 24 2024 | 71.42 | 1.47 | 2.10% | 70.33 | 72.34 | 70.29 | 18,258 |
| May 23 2024 | 69.95 | -0.28 | -0.40% | 71.84 | 71.90 | 69.58 | 82,693 |
| May 22 2024 | 70.23 | -0.29 | -0.41% | 70.67 | 70.79 | 70.04 | 40,517 |
| May 21 2024 | 70.52 | 0.76 | 1.09% | 69.90 | 70.54 | 69.05 | 14,913 |
| May 20 2024 | 69.76 | 0.56 | 0.81% | 69.42 | 69.97 | 69.42 | 2,845 |
