Taurus Armas (TASA4)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -5.1012145749 | 12.35 | 12.49 | 11.51 | 209540 | 11.94478763 | PR |
| 4 | 0.3 | 2.62697022767 | 11.42 | 12.79 | 11.25 | 261450 | 12.20937292 | PR |
| 12 | -0.24 | -2.00668896321 | 11.96 | 12.79 | 10.54 | 366644 | 11.41481065 | PR |
| 26 | -2.88 | -19.7260273973 | 14.6 | 14.8 | 10.54 | 347667 | 12.44602102 | PR |
| 52 | -3.03 | -20.5423728814 | 14.75 | 17.08 | 10.54 | 394196 | 13.93942911 | PR |
| 156 | -15.6 | -57.1010248902 | 27.32 | 28.42 | 10.54 | 739392 | 18.56744683 | PR |
| 260 | 8.37 | 249.850746269 | 3.35 | 29.75 | 2.05 | 1269816 | 15.54954763 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 11.69 | 0.16 | 1.39 | 11.65 | 11.8 | 11.55 | 101200 |
| 1721943000 | 11.53 | -0.16 | -1.37 | 11.65 | 11.73 | 11.51 | 167500 |
| 1721856600 | 11.69 | -0.32 | -2.66 | 12.01 | 12.01 | 11.68 | 187300 |
| 1721770140 | 12.01 | -0.29 | -2.36 | 12.33 | 12.33 | 11.9 | 218600 |
| 1721683800 | 12.3 | 0.3 | 2.50 | 12 | 12.35 | 11.98 | 247600 |
| 1721424600 | 12 | -0.38 | -3.07 | 12.35 | 12.49 | 12 | 226700 |
| 1721338200 | 12.38 | -0.36 | -2.83 | 12.74 | 12.74 | 12.31 | 220800 |
| 1721251800 | 12.74 | 0.14 | 1.11 | 12.6 | 12.74 | 12.55 | 117100 |
| 1721165340 | 12.6 | -0.07 | -0.55 | 12.65 | 12.79 | 12.56 | 157500 |
| 1721079000 | 12.67 | 0.05 | 0.40 | 12.7 | 12.78 | 12.62 | 210500 |
| 1720819800 | 12.62 | -0.06 | -0.47 | 12.7 | 12.7 | 12.53 | 287900 |
| 1720733400 | 12.68 | 0.3 | 2.42 | 12.38 | 12.69 | 12.38 | 310800 |
| 1720647000 | 12.38 | -0.12 | -0.96 | 12.49 | 12.74 | 12.38 | 361900 |
| 1720560540 | 12.5 | 0.14 | 1.13 | 12.3 | 12.64 | 12.25 | 221300 |
| 1720474200 | 12.36 | 0 | 0.00 | 12.42 | 12.42 | 12.29 | 112300 |
| 1720215000 | 12.36 | 0 | 0.00 | 12.28 | 12.42 | 12.19 | 226400 |
| 1720128540 | 12.36 | 0.3 | 2.49 | 12.11 | 12.47 | 12.08 | 301000 |
| 1720042200 | 12.06 | 0.2 | 1.69 | 11.9 | 12.24 | 11.9 | 295500 |
| 1719955800 | 11.86 | -0.23 | -1.90 | 12.06 | 12.2 | 11.81 | 297800 |
| 1719869400 | 12.09 | 0.59 | 5.13 | 11.37 | 12.3 | 11.37 | 733000 |
| 1719610200 | 11.5 | 0.15 | 1.32 | 11.42 | 11.58 | 11.25 | 327500 |
| 1719523800 | 11.35 | 0.25 | 2.25 | 11.15 | 11.47 | 11.14 | 329300 |
| 1719437400 | 11.1 | -0.14 | -1.25 | 11.21 | 11.23 | 11 | 251600 |
| 1719351000 | 11.24 | 0.12 | 1.08 | 11.13 | 11.24 | 11.07 | 253600 |
| 1719264600 | 11.12 | 0.19 | 1.74 | 10.94 | 11.28 | 10.94 | 247200 |
| 1719005400 | 10.93 | 0.08 | 0.74 | 10.81 | 11.32 | 10.8 | 483000 |
| 1718918940 | 10.85 | -0.06 | -0.55 | 11 | 11.02 | 10.8 | 240600 |
| 1718832540 | 10.91 | -0.04 | -0.37 | 10.95 | 11.03 | 10.7 | 256400 |
| 1718746200 | 10.95 | 0.09 | 0.83 | 10.86 | 11.09 | 10.83 | 241100 |
| 1718659800 | 10.86 | 0.16 | 1.50 | 10.7 | 11 | 10.68 | 421300 |
| 1718400600 | 10.7 | 0.05 | 0.47 | 10.65 | 10.71 | 10.54 | 233300 |
| 1718314200 | 10.65 | -0.07 | -0.65 | 10.72 | 10.79 | 10.63 | 171700 |
| 1718227800 | 10.72 | -0.05 | -0.46 | 10.8 | 10.9 | 10.7 | 197500 |
| 1718141400 | 10.77 | 0.11 | 1.03 | 10.65 | 10.9 | 10.65 | 262700 |
| 1718055000 | 10.66 | -0.22 | -2.02 | 10.81 | 10.83 | 10.63 | 283600 |
| 1717795800 | 10.88 | 0.05 | 0.46 | 10.78 | 10.97 | 10.68 | 387100 |
| 1717709400 | 10.83 | -0.07 | -0.64 | 10.93 | 10.97 | 10.76 | 314000 |
| 1717622940 | 10.9 | 0.19 | 1.77 | 10.72 | 11 | 10.66 | 494200 |
| 1717536600 | 10.71 | -0.21 | -1.92 | 10.81 | 11.05 | 10.65 | 703800 |
| 1717450200 | 10.92 | -0.14 | -1.27 | 10.96 | 11.09 | 10.81 | 775200 |
| 1717191000 | 11.06 | -0.05 | -0.45 | 11.11 | 11.13 | 10.8 | 1879700 |
| 1717018140 | 11.11 | 0.06 | 0.54 | 11.05 | 11.19 | 10.95 | 362500 |
| 1716931740 | 11.05 | -0.3 | -2.64 | 11.36 | 11.44 | 11 | 591900 |
| 1716845340 | 11.35 | -0.05 | -0.44 | 11.5 | 11.5 | 11.32 | 242200 |
| 1716586200 | 11.4 | 0.2 | 1.79 | 11.29 | 11.5 | 11.16 | 380200 |
| 1716499800 | 11.2 | 0.05 | 0.45 | 11.2 | 11.28 | 11.07 | 364300 |
| 1716413340 | 11.15 | -0.16 | -1.41 | 11.24 | 11.3 | 11.14 | 378200 |
| 1716327000 | 11.31 | -0.14 | -1.22 | 11.38 | 11.45 | 11.18 | 374700 |
| 1716240600 | 11.45 | -0.06 | -0.52 | 11.5 | 11.5 | 11.18 | 459700 |
| 1715981400 | 11.51 | 0.24 | 2.13 | 11.31 | 11.51 | 11.17 | 305100 |
| 1715895000 | 11.27 | -0.13 | -1.14 | 11.5 | 11.51 | 11.26 | 475200 |
| 1715808600 | 11.4 | -0.05 | -0.44 | 11.18 | 11.6 | 11.16 | 866300 |
| 1715722200 | 11.45 | -0.16 | -1.38 | 11.52 | 11.75 | 11.45 | 222300 |
| 1715635800 | 11.61 | 0.34 | 3.02 | 11.31 | 11.69 | 11.28 | 292200 |
| 1715376600 | 11.27 | 0 | 0.00 | 11.31 | 11.53 | 11.22 | 287700 |
| 1715290140 | 11.27 | -0.21 | -1.83 | 11.49 | 11.49 | 11.11 | 485200 |
| 1715203800 | 11.48 | -0.03 | -0.26 | 11.5 | 11.55 | 11.3 | 335800 |
| 1715117400 | 11.51 | -0.31 | -2.62 | 11.81 | 11.89 | 11.45 | 608600 |
| 1715031000 | 11.82 | -0.21 | -1.75 | 12.03 | 12.1 | 11.76 | 442600 |
| 1714771800 | 12.03 | 0.07 | 0.59 | 11.96 | 12.2 | 11.96 | 501400 |
| 1714685400 | 11.96 | -0.26 | -2.13 | 12.22 | 12.22 | 11.9 | 383100 |
| 1714512600 | 12.22 | -0.1 | -0.81 | 12.32 | 12.48 | 12.19 | 290200 |
| 1714426200 | 12.32 | 0.16 | 1.32 | 12.16 | 12.33 | 12.11 | 301300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
