Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Teleflex Inc | T1FX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 109.183 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.183 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 99.77 - 122.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 109.183 | BRL |
News Teleflex
Loading Messages....
T1FX34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 104.84 | 109.30 | 104.84 | 109.30 | 2 | 4.34 | 4.14% |
| 6 Months | 122.56 | 122.56 | 104.84 | 113.72 | 2 | -13.38 | -10.91% |
| 1 Year | 100.87 | 122.56 | 99.77 | 108.85 | 11 | 8.31 | 8.24% |
| 3 Years | 205.39 | 219.66 | 98.00 | 167.68 | 128 | -96.21 | -46.84% |
| 5 Years | 143.90 | 221.72 | 98.00 | 171.26 | 163 | -34.72 | -24.13% |
Dividends for Teleflex - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/05/2024 | Interim | BRL | 0.12073 | 14/05/2024 | 13/05/2024 | 20/06/2024 |
| 22/02/2024 | Final | BRL | 0.117617 | 29/02/2024 | 28/02/2024 | 21/03/2024 |
| 02/11/2023 | Interim | BRL | 0.1176 | 13/11/2023 | 10/11/2023 | 21/12/2023 |
| 02/08/2023 | Interim | BRL | 0.115501 | 14/08/2023 | 11/08/2023 | 21/09/2023 |
| 08/05/2023 | Interim | BRL | 0.164077 | 12/05/2023 | 11/05/2023 | 21/06/2023 |
| 23/02/2023 | Final | BRL | 0.179812 | 02/03/2023 | 01/03/2023 | 21/03/2023 |
| 27/10/2022 | Interim | BRL | 0.17952 | 11/11/2022 | 10/11/2022 | 21/12/2022 |
| 28/07/2022 | Interim | BRL | 0.179778 | 12/08/2022 | 11/08/2022 | 21/09/2022 |
| 02/05/2022 | Interim | BRL | 0.174338 | 13/05/2022 | 12/05/2022 | 22/06/2022 |
| 24/02/2022 | Final | BRL | 0.174355 | 04/03/2022 | 03/03/2022 | 21/03/2022 |
| 28/10/2021 | Interim | BRL | 0.193654 | 11/11/2021 | 10/11/2021 | 21/12/2021 |
| 29/07/2021 | Interim | BRL | 0.178799 | 13/08/2021 | 12/08/2021 | 21/09/2021 |
| 03/05/2021 | Interim | BRL | 0.170683 | 13/05/2021 | 12/05/2021 | 21/06/2021 |
| 24/02/2021 | Final | BRL | 0.189853 | 04/03/2021 | 03/03/2021 | 19/03/2021 |
| 29/10/2020 | Interim | BRL | 0.173543 | 12/11/2020 | 11/11/2020 | 21/12/2020 |
| 30/07/2020 | Interim | BRL | 0.176246 | 13/08/2020 | 12/08/2020 | 21/08/2020 |
| 04/05/2020 | Interim | BRL | 0.189774 | 14/05/2020 | 13/05/2020 | 19/06/2020 |
| 20/02/2020 | Final | BRL | 0.169422 | 28/02/2020 | 27/02/2020 | 20/03/2020 |
