Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation | T1AM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.24 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.24 |
T1AM34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.24 | 43.24 | 43.24 | 43.24 | 15 | 0.00 | 0.00% |
| 1 Month | 41.42 | 43.24 | 41.41 | 42.46 | 256 | 1.82 | 4.39% |
| 3 Months | 48.96 | 54.70 | 41.41 | 51.53 | 346 | -5.72 | -11.68% |
| 6 Months | 54.00 | 62.29 | 41.41 | 52.29 | 1,569 | -10.76 | -19.93% |
| 1 Year | 42.90 | 62.29 | 38.00 | 48.20 | 1,779 | 0.34 | 0.79% |
| 3 Years | 61.74 | 134.53 | 28.97 | 68.09 | 5,452 | -18.50 | -29.96% |
| 5 Years | 57.65 | 134.53 | 28.97 | 65.48 | 6,413 | -14.41 | -25.00% |
T1AM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 43.24 | 0.00 | 0.00% | 43.24 | 43.24 | 43.24 | 0 |
| Jun 13 2024 | 43.24 | 0.00 | 0.00% | 43.24 | 43.24 | 43.24 | 0 |
| Jun 12 2024 | 43.24 | 0.00 | 0.00% | 43.24 | 43.24 | 43.24 | 0 |
| Jun 11 2024 | 43.24 | 0.39 | 0.91% | 43.24 | 43.24 | 43.24 | 15 |
| Jun 10 2024 | 42.85 | 0.00 | 0.00% | 42.85 | 42.85 | 42.85 | 0 |
| Jun 07 2024 | 42.85 | 0.00 | 0.00% | 42.85 | 42.85 | 42.85 | 0 |
| Jun 06 2024 | 42.85 | 1.21 | 2.91% | 43.00 | 43.00 | 42.85 | 502 |
| Jun 05 2024 | 41.64 | -5.76 | -12.15% | 41.42 | 41.68 | 41.41 | 251 |
| Jun 04 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| Jun 03 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| May 31 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| May 29 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| May 28 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| May 27 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| May 24 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| May 23 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| May 22 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| May 21 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| May 20 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| May 17 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
