SUZBS500 Ex:50 19/07/2024 (SUZBS500)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 2.67 | 0.06 | 2.30 | 2.86 | 2.86 | 2.62 | 16700 |
| 1718746200 | 2.61 | -0.12 | -4.40 | 2.88 | 2.88 | 2.6 | 400 |
| 1718659800 | 2.73 | 0.19 | 7.48 | 2.61 | 2.82 | 2.61 | 4400 |
| 1718400600 | 2.54 | -0.08 | -3.05 | 3.0299999 | 3.05 | 2.54 | 55400 |
| 1718314200 | 2.62 | -0.13 | -4.73 | 2.7 | 2.7 | 2.62 | 6500 |
| 1718227800 | 2.75 | 0.05 | 1.85 | 2.57 | 2.77 | 2.57 | 106000 |
| 1718141400 | 2.7 | 0.45 | 20.00 | 2.46 | 2.7 | 2.46 | 41500 |
| 1718055000 | 2.25 | -0.73 | -24.50 | 2.73 | 2.73 | 2.25 | 2700 |
| 1717795800 | 2.98 | -0.14 | -4.49 | 2.7799999 | 3.1 | 2.7799999 | 21900 |
| 1717709400 | 3.12 | -0.99 | -24.09 | 3.15 | 3.66 | 3.04 | 41700 |
| 1717622940 | 4.11 | 0.31 | 8.16 | 4.11 | 4.15 | 4 | 6500 |
| 1717536600 | 3.8 | 1.17 | 44.49 | 3.8 | 3.8 | 3.8 | 100 |
| 1717450140 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1717190940 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1717018140 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1716931740 | 2.63 | 0.19 | 7.79 | 2.8 | 2.8 | 2.63 | 200 |
| 1716845400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1716586200 | 2.44 | 0.24 | 10.91 | 2.11 | 2.44 | 2.0299999 | 13000 |
| 1716499800 | 2.2 | -0.2 | -8.33 | 2.42 | 2.42 | 2.2 | 900 |
| 1716413340 | 2.4 | 0.24 | 11.11 | 2.23 | 2.4 | 2.18 | 5200 |
| 1716327000 | 2.16 | 1.16 | 116.00 | 1.6 | 2.2799999 | 1.6 | 55300 |
| 1716240600 | 1 | -0.15 | -13.04 | 0.97 | 1 | 0.97 | 700 |
| 1715981400 | 1.15 | 0.09 | 8.49 | 1.18 | 1.18 | 1.1299999 | 2100 |
| 1715895000 | 1.06 | -0.33 | -23.74 | 1.19 | 1.32 | 1.06 | 8000 |
| 1715808600 | 1.3899999 | -0.31 | -18.24 | 1.51 | 1.6 | 1.34 | 4200 |
| 1715722200 | 1.7 | 0.27 | 18.88 | 1.27 | 1.72 | 1.24 | 1278900 |
| 1715635800 | 1.43 | 0.38 | 36.19 | 1.26 | 1.61 | 1.22 | 61600 |
| 1715376600 | 1.05 | 0.15 | 16.67 | 1.05 | 1.05 | 1.05 | 1000 |
| 1715290200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715203800 | 0.9 | -0.49 | -35.25 | 0.9 | 0.9 | 0.9 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
