Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 113,972 |
|
|||||
| News | - | ||||||
| Day High | 65.60 | Low High |
|||||
| Day Low | 61.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| StoneCo Ltd | STOC31 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.14 | -1.77% | 63.38 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.60 | 61.13 | 65.60 | 63.38 | 64.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,221 | 113,972 | 62.54 | 7,127,581 | - | 47.37 - 96.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 73 | 63.38 | BRL |
News StoneCo
Loading Messages....
STOC31 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.01 | 70.33 | 61.13 | 66.55 | 89,839 | -6.63 | -9.47% |
| 1 Month | 76.95 | 77.91 | 61.13 | 70.33 | 136,490 | -13.57 | -17.63% |
| 3 Months | 83.05 | 89.90 | 61.13 | 78.13 | 143,280 | -19.67 | -23.68% |
| 6 Months | 86.91 | 96.80 | 61.13 | 80.86 | 108,294 | -23.53 | -27.07% |
| 1 Year | 65.59 | 96.80 | 47.37 | 76.42 | 69,942 | -2.21 | -3.37% |
| 3 Years | 332.76 | 380.00 | 35.50 | 82.78 | 35,532 | -269.38 | -80.95% |
| 5 Years | 332.76 | 380.00 | 35.50 | 82.78 | 35,532 | -269.38 | -80.95% |
Dividends for StoneCo - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
