Sp Downtown Fundo Invest... Historical Data - SPTW11

Company Name	Stock Ticker Symbol	Market	Type
Sp Downtown Fundo Invest Imobiliario FII	SPTW11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.26	0.62%	42.42	21:38:08

Open Price	Low Price	High Price	Close Price	Prev Close
42.15	42.15	42.50	42.42	42.16

SPTW11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.43	42.70	42.00	42.38	1,414	-0.01	-0.02%
1 Month	42.75	43.60	42.00	42.79	1,676	-0.33	-0.77%
3 Months	43.84	45.00	42.00	43.31	1,698	-1.42	-3.24%
6 Months	41.33	45.51	40.06	42.90	2,258	1.09	2.64%
1 Year	40.05	45.51	40.00	42.22	2,295	2.37	5.92%
3 Years	52.88	62.40	37.61	45.20	3,492	-10.46	-19.78%
5 Years	87.56	124.00	37.61	65.77	4,804	-45.14	-51.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	42.42	0.26	0.62%	42.15	42.50	42.15	1,632
Jun 13 2024	42.16	-0.29	-0.68%	42.01	42.48	42.00	1,978
Jun 12 2024	42.45	-0.16	-0.38%	42.70	42.70	42.16	1,406
Jun 11 2024	42.61	0.10	0.24%	42.60	42.70	42.26	1,088
Jun 10 2024	42.51	0.22	0.52%	42.29	42.70	42.28	1,353
Jun 07 2024	42.29	-0.06	-0.14%	42.43	42.53	42.29	1,244
Jun 06 2024	42.35	0.15	0.36%	42.20	42.39	42.20	2,524
Jun 05 2024	42.20	-0.49	-1.15%	42.51	42.51	42.15	1,363
Jun 04 2024	42.69	-0.07	-0.16%	42.85	42.87	42.00	1,775
Jun 03 2024	42.76	-0.74	-1.70%	42.63	43.27	42.61	1,904
May 31 2024	43.50	0.19	0.44%	43.53	43.60	43.30	2,890
May 29 2024	43.31	0.24	0.56%	43.09	43.58	43.00	2,080
May 28 2024	43.07	-0.04	-0.09%	42.85	43.11	42.85	952
May 27 2024	43.11	0.11	0.26%	42.92	43.30	42.80	1,791
May 24 2024	43.00	-0.09	-0.21%	43.18	43.18	43.00	3,281
May 23 2024	43.09	0.19	0.44%	42.99	43.30	42.86	1,353
May 22 2024	42.90	0.08	0.19%	42.91	42.96	42.82	849
May 21 2024	42.82	0.04	0.09%	42.78	43.04	42.67	1,963
May 20 2024	42.78	-0.03	-0.07%	42.81	42.99	42.70	1,232
May 17 2024	42.81	0.15	0.35%	42.75	43.00	42.67	826