Sondotecnica Engenharia Solos Sa (SOND6)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 4.99 | 9.97800439912 | 50.01 | 60 | 50 | 186 | 57.61076923 | PR |
| 52 | 14.44 | 35.6015779093 | 40.56 | 60 | 40.56 | 156 | 54.36178571 | PR |
| 156 | 16 | 41.0256410256 | 39 | 60 | 32 | 465 | 39.8896729 | PR |
| 260 | 23 | 71.875 | 32 | 60 | 30.01 | 530 | 41.30423892 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1722288600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1722029400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721943000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721856600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721770200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721683800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721424600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721338200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721251800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721165400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721079000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720819800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720733400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720647000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720560600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720474200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720215000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720128600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720042200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719955800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719869400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719610200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719523800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719437400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719351000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719264600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719005400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718919000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718832600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718746200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718659800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718400600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718314200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718227800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718141400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718055000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717795800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717709400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717623000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717536600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717450200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717191000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717018200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716931800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716845400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716586200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716499800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716413400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716327000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716240600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715981400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715895000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715808600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715722200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715635800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715376600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715290200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715203800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715117400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715031000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1714771800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1714685400 | 55 | -5 | -8.33 | 55 | 55 | 55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
