Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,289,500 |
|
|||||
| News | - | ||||||
| Day High | 5.91 | Low High |
|||||
| Day Low | 5.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo De Moda Soma SA | SOMA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.34% | 5.81 | 18:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.83 | 5.68 | 5.91 | 5.81 | 5.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,226 | 6,289,500 | R$ 5.77 | R$ 36,290,415 | - | 4.94 - 12.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:36 | 700 | R$ 5.81 | BRL |
Grupo De Moda Soma SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.56B | 784.75M | - | 6.68B | -1.62B | -2.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grupo De Moda Soma ON News
Loading Messages....
Historical SOMA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.18 | 5.66 | 5.88 | 9,395,540 | -0.27 | -4.44% |
| 1 Month | 5.75 | 6.24 | 5.62 | 5.96 | 12,520,363 | 0.06 | 1.04% |
| 3 Months | 7.51 | 7.74 | 5.44 | 6.23 | 13,359,800 | -1.70 | -22.64% |
| 6 Months | 6.75 | 8.36 | 5.44 | 6.84 | 14,313,074 | -0.94 | -13.93% |
| 1 Year | 11.39 | 12.50 | 4.94 | 7.37 | 14,063,359 | -5.58 | -48.99% |
| 3 Years | 16.56 | 20.30 | 4.94 | 9.46 | 8,906,701 | -10.75 | -64.92% |
| 5 Years | 11.00 | 20.30 | 4.94 | 9.67 | 7,411,990 | -5.19 | -47.18% |
Dividends for Grupo De Moda Soma ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.101443 | 02/05/2023 | 28/04/2023 | 28/06/2023 |
| 29/04/2022 | Interim | BRL | 0.09073 | 02/05/2022 | 29/04/2022 | 24/06/2022 |
