Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,877 |
|
|||||
| News | - | ||||||
| Day High | 94.46 | Low High |
|||||
| Day Low | 94.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | SNCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 94.25 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.30 | 94.20 | 94.46 | 94.20 | 94.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 606 | 4,877 | 94.38 | 460,296 | - | 94.15 - 100.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 10 | 94.25 | BRL |
News Suno Recebiveis Imobilia...
Loading Messages....
SNCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.15 | 95.44 | 94.15 | 94.56 | 5,137 | -0.90 | -0.95% |
| 1 Month | 95.75 | 97.92 | 94.15 | 95.68 | 4,484 | -1.50 | -1.57% |
| 3 Months | 99.96 | 100.38 | 94.15 | 96.93 | 5,409 | -5.71 | -5.71% |
| 6 Months | 99.20 | 100.99 | 94.15 | 98.72 | 6,343 | -4.95 | -4.99% |
| 1 Year | 98.01 | 100.99 | 94.15 | 99.17 | 6,253 | -3.76 | -3.84% |
| 3 Years | 109.44 | 114.98 | 90.03 | 100.90 | 11,275 | -15.19 | -13.88% |
| 5 Years | 109.44 | 114.98 | 90.03 | 100.90 | 11,275 | -15.19 | -13.88% |
Dividends for Suno Recebiveis Imobilia... - Last 12 months
No dividends issued between May 31 2023 and May 31 2024
