Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Suno Agro Fiagro Im Unica | SNAG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.40% | 10.00 | 16:59:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.01 | 9.98 | 10.01 | 10.00 | 9.96 |
SNAG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.05 | 9.95 | 10.02 | 262,298 | -0.04 | -0.40% |
| 1 Month | 10.05 | 10.05 | 9.95 | 10.03 | 215,434 | -0.05 | -0.50% |
| 3 Months | 10.05 | 10.13 | 9.95 | 10.05 | 184,323 | -0.05 | -0.50% |
| 6 Months | 10.07 | 10.14 | 9.95 | 10.06 | 171,777 | -0.07 | -0.70% |
| 1 Year | 100.30 | 102.80 | 9.89 | 11.34 | 149,162 | -90.30 | -90.03% |
| 3 Years | 101.20 | 109.99 | 9.89 | 18.47 | 86,593 | -91.20 | -90.12% |
| 5 Years | 101.20 | 109.99 | 9.89 | 18.47 | 86,593 | -91.20 | -90.12% |
SNAG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.97 | -0.01 | -0.10% | 9.99 | 10.00 | 9.95 | 158,699 |
| Jun 17 2024 | 9.98 | -0.07 | -0.70% | 9.98 | 10.01 | 9.97 | 217,410 |
| Jun 14 2024 | 10.05 | 0.02 | 0.20% | 10.03 | 10.05 | 10.01 | 453,068 |
| Jun 13 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.04 | 10.01 | 227,112 |
| Jun 12 2024 | 10.02 | -0.01 | -0.10% | 10.04 | 10.04 | 10.00 | 255,201 |
| Jun 11 2024 | 10.03 | -0.01 | -0.10% | 10.04 | 10.04 | 10.00 | 232,444 |
| Jun 10 2024 | 10.04 | 0.00 | 0.00% | 10.05 | 10.05 | 10.01 | 299,306 |
| Jun 07 2024 | 10.04 | -0.01 | -0.10% | 10.05 | 10.05 | 10.01 | 256,284 |
| Jun 06 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 10.01 | 161,139 |
| Jun 05 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.05 | 10.02 | 164,950 |
| Jun 04 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 145,226 |
| Jun 03 2024 | 10.04 | 0.03 | 0.30% | 10.01 | 10.04 | 10.00 | 267,303 |
| May 31 2024 | 10.01 | -0.03 | -0.30% | 10.04 | 10.04 | 10.00 | 235,373 |
| May 29 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 143,430 |
| May 28 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 119,965 |
| May 27 2024 | 10.04 | 0.01 | 0.10% | 10.05 | 10.05 | 10.01 | 229,697 |
| May 24 2024 | 10.03 | -0.02 | -0.20% | 10.05 | 10.05 | 10.03 | 150,556 |
| May 23 2024 | 10.05 | 0.02 | 0.20% | 10.04 | 10.05 | 10.03 | 169,077 |
| May 22 2024 | 10.03 | -0.02 | -0.20% | 10.05 | 10.05 | 10.01 | 207,006 |
| May 21 2024 | 10.05 | 0.01 | 0.10% | 10.04 | 10.05 | 10.02 | 94,404 |
| May 20 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.02 | 173,639 |
