Suno Agro Fiagro Im Unica (SNAG11)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.299102691924 | 10.03 | 10.05 | 9.95 | 214537 | 10.01369956 | FU |
| 4 | -0.05 | -0.497512437811 | 10.05 | 10.05 | 9.95 | 208456 | 10.02867186 | FU |
| 12 | -0.04 | -0.398406374502 | 10.04 | 10.13 | 9.95 | 184324 | 10.0466114 | FU |
| 26 | -0.06 | -0.596421471173 | 10.06 | 10.14 | 9.95 | 171818 | 10.05717986 | FU |
| 52 | -90.4 | -90.0398406375 | 100.4 | 102.8 | 9.89 | 150044 | 11.27544861 | FU |
| 156 | -91.2 | -90.1185770751 | 101.2 | 109.99 | 9.89 | 86743 | 18.41835775 | FU |
| 260 | -91.2 | -90.1185770751 | 101.2 | 109.99 | 9.89 | 86743 | 18.41835775 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.98 | 115108 |
| 1718832540 | 10 | 0.03 | 0.30 | 10.01 | 10.01 | 9.98 | 128400 |
| 1718746200 | 9.97 | -0.01 | -0.10 | 9.99 | 10 | 9.95 | 158699 |
| 1718659800 | 9.98 | -0.07 | -0.70 | 9.98 | 10.01 | 9.97 | 217410 |
| 1718400600 | 10.05 | 0.02 | 0.20 | 10.03 | 10.05 | 10.01 | 453068 |
| 1718314200 | 10.03 | 0.01 | 0.10 | 10.03 | 10.04 | 10.01 | 227112 |
| 1718227800 | 10.02 | -0.01 | -0.10 | 10.04 | 10.04 | 10 | 255201 |
| 1718141400 | 10.03 | -0.01 | -0.10 | 10.04 | 10.04 | 10 | 232444 |
| 1718055000 | 10.04 | 0 | 0.00 | 10.05 | 10.05 | 10.01 | 299306 |
| 1717795800 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.01 | 256284 |
| 1717709400 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.01 | 161139 |
| 1717622940 | 10.04 | 0 | 0.00 | 10.04 | 10.05 | 10.02 | 164950 |
| 1717536600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 145226 |
| 1717450200 | 10.04 | 0.03 | 0.30 | 10.01 | 10.04 | 10 | 267303 |
| 1717191000 | 10.01 | -0.03 | -0.30 | 10.04 | 10.04 | 10 | 235373 |
| 1717018140 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 143430 |
| 1716931740 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 119965 |
| 1716845340 | 10.04 | 0.01 | 0.10 | 10.05 | 10.05 | 10.01 | 229697 |
| 1716586200 | 10.03 | -0.02 | -0.20 | 10.05 | 10.05 | 10.03 | 150556 |
| 1716499800 | 10.05 | 0.02 | 0.20 | 10.04 | 10.05 | 10.03 | 169077 |
| 1716413340 | 10.03 | -0.02 | -0.20 | 10.05 | 10.05 | 10.01 | 207006 |
| 1716327000 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.02 | 94404 |
| 1716240600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 173639 |
| 1715981400 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 137846 |
| 1715895000 | 10.04 | -0.07 | -0.69 | 10.01 | 10.04 | 10 | 198637 |
| 1715808600 | 10.11 | 0.07 | 0.70 | 10.06 | 10.11 | 10.03 | 286451 |
| 1715722200 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.01 | 275034 |
| 1715635800 | 10.05 | 0.01 | 0.10 | 10.05 | 10.06 | 10.03 | 393233 |
| 1715376600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 174939 |
| 1715290140 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.02 | 197184 |
| 1715203800 | 10.05 | 0 | 0.00 | 10.05 | 10.06 | 10.03 | 137339 |
| 1715117400 | 10.05 | 0.03 | 0.30 | 10.03 | 10.06 | 10.03 | 160267 |
| 1715031000 | 10.02 | -0.02 | -0.20 | 10.04 | 10.05 | 10.02 | 159115 |
| 1714771800 | 10.04 | 0.02 | 0.20 | 10.05 | 10.05 | 10.03 | 161832 |
| 1714685400 | 10.02 | -0.03 | -0.30 | 10.05 | 10.05 | 9.99 | 220547 |
| 1714512600 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.03 | 129568 |
| 1714426200 | 10.03 | -0.01 | -0.10 | 10.04 | 10.05 | 10.03 | 101784 |
| 1714167000 | 10.04 | 0.02 | 0.20 | 10.04 | 10.04 | 10.03 | 99449 |
| 1714080540 | 10.02 | -0.01 | -0.10 | 10.04 | 10.05 | 10.01 | 159706 |
| 1713994200 | 10.03 | -0.01 | -0.10 | 10.04 | 10.04 | 10.01 | 102405 |
| 1713907800 | 10.04 | 0 | 0.00 | 10.04 | 10.05 | 10 | 150281 |
| 1713821340 | 10.04 | 0 | 0.00 | 10.04 | 10.05 | 10.01 | 120471 |
| 1713562200 | 10.04 | 0.04 | 0.40 | 10.03 | 10.06 | 10 | 132401 |
| 1713475800 | 10 | -0.03 | -0.30 | 10.04 | 10.05 | 9.99 | 142354 |
| 1713389400 | 10.03 | -0.01 | -0.10 | 10.05 | 10.06 | 10 | 149459 |
| 1713302940 | 10.04 | -0.09 | -0.89 | 10.02 | 10.05 | 10 | 222637 |
| 1713216600 | 10.13 | 0.02 | 0.20 | 10.11 | 10.13 | 10.08 | 278589 |
| 1712957400 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.07 | 297341 |
| 1712870940 | 10.11 | 0.01 | 0.10 | 10.09 | 10.11 | 10.08 | 135589 |
| 1712784540 | 10.1 | 0 | 0.00 | 10.09 | 10.1 | 10.08 | 146251 |
| 1712698140 | 10.1 | 0.01 | 0.10 | 10.09 | 10.1 | 10.08 | 150356 |
| 1712611740 | 10.09 | 0.01 | 0.10 | 10.08 | 10.09 | 10.05 | 229359 |
| 1712352600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 139836 |
| 1712266140 | 10.08 | 0.02 | 0.20 | 10.07 | 10.08 | 10.06 | 102204 |
| 1712179740 | 10.06 | -0.01 | -0.10 | 10.07 | 10.07 | 10.06 | 107328 |
| 1712093400 | 10.07 | 0 | 0.00 | 10.07 | 10.08 | 10.05 | 114726 |
| 1712006940 | 10.07 | 0.03 | 0.30 | 10.04 | 10.07 | 10.03 | 187159 |
| 1711661400 | 10.04 | 0.01 | 0.10 | 10.04 | 10.05 | 10.03 | 126488 |
| 1711574940 | 10.03 | -0.02 | -0.20 | 10.05 | 10.05 | 10.03 | 116967 |
| 1711488540 | 10.05 | 0 | 0.00 | 10.04 | 10.05 | 10 | 164807 |
| 1711402140 | 10.05 | 0.05 | 0.50 | 10.02 | 10.05 | 9.99 | 183440 |
| 1711143000 | 10 | -0.02 | -0.20 | 10.02 | 10.03 | 10 | 101421 |
| 1711056600 | 10.02 | 0 | 0.00 | 10.04 | 10.04 | 9.99 | 168164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
