SLCEG185 Ex:17,67 19/07/2024 (SLCEG185)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 1.45 | 0.11 | 8.21 | 1.6 | 1.6 | 1.45 | 700 |
| 1721251800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1721165400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1721079000 | 1.34 | -0.36 | -21.18 | 1.34 | 1.34 | 1.34 | 1000 |
| 1720819800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1720733400 | 1.7 | 0.12 | 7.59 | 1.7 | 1.7 | 1.7 | 600 |
| 1720646940 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1720560540 | 1.58 | 0.43 | 37.39 | 1.3 | 1.6 | 1.3 | 2800 |
| 1720474200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1720215000 | 1.15 | -0.25 | -17.86 | 1.15 | 1.15 | 1.15 | 1000 |
| 1720128540 | 1.4 | 0.12 | 9.37 | 1.4 | 1.4 | 1.4 | 100 |
| 1720042200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1719955800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1719869400 | 1.28 | 0.98 | 326.67 | 0.61 | 1.28 | 0.59 | 33800 |
| 1719610200 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.27 | 32000 |
| 1719523800 | 0.3 | 0.03 | 11.11 | 0.32 | 0.36 | 0.29 | 3600 |
| 1719437400 | 0.27 | -0.03 | -10.00 | 0.33 | 0.35 | 0.27 | 18600 |
| 1719351000 | 0.3 | -0.08 | -21.05 | 0.3 | 0.32 | 0.3 | 12600 |
| 1719264600 | 0.38 | 0.01 | 2.70 | 0.4 | 0.43 | 0.35 | 31800 |
| 1719005400 | 0.37 | -0.17 | -31.48 | 0.43 | 0.43 | 0.37 | 62200 |
| 1718918940 | 0.54 | 0.09 | 20.00 | 0.61 | 0.61 | 0.52 | 42400 |
| 1718832600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718746200 | 0.45 | -0.09 | -16.67 | 0.5 | 0.5 | 0.44 | 21100 |
| 1718659800 | 0.54 | -0.08 | -12.90 | 0.5699999 | 0.61 | 0.54 | 1500 |
| 1718400600 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 20100 |
| 1718314200 | 0.65 | 0.07 | 12.07 | 0.66 | 0.66 | 0.65 | 10400 |
| 1718227800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1718141400 | 0.58 | 0.03 | 5.45 | 0.44 | 0.59 | 0.44 | 3100 |
| 1718055000 | 0.55 | 0.13 | 30.95 | 0.49 | 0.55 | 0.49 | 12000 |
| 1717795800 | 0.42 | -0.26 | -38.24 | 0.49 | 0.49 | 0.42 | 10200 |
| 1717709400 | 0.68 | 0.05 | 7.94 | 0.68 | 0.68 | 0.68 | 800 |
| 1717622940 | 0.63 | -0.41 | -39.42 | 0.76 | 0.76 | 0.63 | 28600 |
| 1717536600 | 1.04 | 0.48 | 85.71 | 1.05 | 1.05 | 0.98 | 39100 |
| 1717450200 | 0.56 | -0.13 | -18.84 | 0.6 | 0.6 | 0.56 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
