Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,634 |
|
|||||
| News | - | ||||||
| Day High | 13.52 | Low High |
|||||
| Day Low | 12.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IT NOW SHOT CI | SHOT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -2.33% | 13.01 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.45 | 12.71 | 13.52 | 13.01 | 13.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 322 | 24,634 | 13.19 | 324,996 | - | 11.30 - 18.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 1 | 13.01 | BRL |
News IT NOW SHOT CI
Loading Messages....
SHOT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.47 | 15.68 | 12.71 | 13.65 | 1,633 | -2.46 | -15.90% |
| 1 Month | 13.85 | 16.57 | 12.71 | 15.36 | 5,886 | -0.84 | -6.06% |
| 3 Months | 13.63 | 16.57 | 12.46 | 14.63 | 3,323 | -0.62 | -4.55% |
| 6 Months | 13.22 | 16.57 | 11.58 | 13.95 | 3,634 | -0.21 | -1.59% |
| 1 Year | 18.22 | 18.22 | 11.30 | 13.67 | 6,586 | -5.21 | -28.59% |
| 3 Years | 48.62 | 55.17 | 11.30 | 20.96 | 5,376 | -35.61 | -73.24% |
| 5 Years | 50.60 | 55.17 | 11.30 | 24.88 | 5,966 | -37.59 | -74.29% |
Dividends for IT NOW SHOT CI - Last 12 months
No dividends issued between Aug 08 2023 and Aug 08 2024
