Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.75% | 5.31 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.30 | 5.37 | 5.31 | 5.35 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SAPR4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.63 | 5.30 | 5.46 | 1,059,440 | -0.32 | -5.68% |
| 1 Month | 5.68 | 5.89 | 5.30 | 5.63 | 1,055,705 | -0.37 | -6.51% |
| 3 Months | 5.30 | 5.89 | 4.97 | 5.37 | 1,468,021 | 0.01 | 0.188679% |
| 6 Months | 5.90 | 5.99 | 4.97 | 5.46 | 1,723,767 | -0.59 | -10.00% |
| 1 Year | 4.26 | 5.99 | 4.10 | 5.02 | 1,877,300 | 1.05 | 24.65% |
| 3 Years | 4.14 | 5.99 | 3.33 | 4.10 | 2,680,366 | 1.17 | 28.26% |
| 5 Years | 4.70 | 7.41 | 3.33 | 4.44 | 2,629,086 | 0.61047 | 12.99% |
SAPR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.31 | -0.07 | -1.30% | 5.36 | 5.37 | 5.30 | 781,400 |
| Jun 13 2024 | 5.38 | -0.04 | -0.74% | 5.41 | 5.41 | 5.33 | 744,500 |
| Jun 12 2024 | 5.42 | -0.13 | -2.34% | 5.55 | 5.59 | 5.39 | 716,600 |
| Jun 11 2024 | 5.55 | 0.15 | 2.78% | 5.40 | 5.59 | 5.39 | 881,500 |
| Jun 10 2024 | 5.40 | -0.10 | -1.82% | 5.50 | 5.52 | 5.37 | 1,149,200 |
| Jun 07 2024 | 5.50 | -0.14 | -2.48% | 5.63 | 5.63 | 5.48 | 1,805,400 |
| Jun 06 2024 | 5.64 | 0.01 | 0.18% | 5.65 | 5.70 | 5.59 | 760,300 |
| Jun 05 2024 | 5.63 | 0.01 | 0.18% | 5.62 | 5.72 | 5.58 | 1,104,200 |
| Jun 04 2024 | 5.62 | 0.05 | 0.90% | 5.57 | 5.65 | 5.52 | 1,201,100 |
| Jun 03 2024 | 5.57 | 0.00 | 0.00% | 5.60 | 5.66 | 5.52 | 1,318,400 |
| May 31 2024 | 5.57 | -0.12 | -2.11% | 5.67 | 5.68 | 5.56 | 1,946,500 |
| May 29 2024 | 5.69 | 0.07 | 1.25% | 5.61 | 5.69 | 5.55 | 816,500 |
| May 28 2024 | 5.62 | -0.08 | -1.40% | 5.72 | 5.75 | 5.56 | 796,900 |
| May 27 2024 | 5.70 | 0.01 | 0.18% | 5.67 | 5.73 | 5.64 | 614,100 |
| May 24 2024 | 5.69 | -0.06 | -1.04% | 5.77 | 5.80 | 5.68 | 876,200 |
| May 23 2024 | 5.75 | -0.07 | -1.20% | 5.81 | 5.81 | 5.72 | 645,700 |
| May 22 2024 | 5.82 | -0.06 | -1.02% | 5.88 | 5.88 | 5.78 | 861,300 |
| May 21 2024 | 5.88 | 0.05 | 0.86% | 5.85 | 5.89 | 5.81 | 836,700 |
| May 20 2024 | 5.83 | 0.02 | 0.34% | 5.81 | 5.87 | 5.80 | 1,235,400 |
| May 17 2024 | 5.81 | 0.14 | 2.47% | 5.68 | 5.82 | 5.68 | 1,747,900 |
| May 16 2024 | 5.67 | 0.01 | 0.18% | 5.71 | 5.75 | 5.67 | 1,168,700 |
