Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.00% | 4.96 | 12:24:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.03 | 4.93 | 5.03 | 5.01 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SAPR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.03 | -0.02 | -0.40% | 5.05 | 5.07 | 4.97 | 11,361 |
| Jun 13 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.10 | 5.00 | 10,302 |
| Jun 12 2024 | 5.05 | -0.15 | -2.88% | 5.13 | 5.18 | 5.04 | 9,804 |
| Jun 11 2024 | 5.20 | 0.14 | 2.77% | 5.07 | 5.20 | 5.05 | 9,603 |
| Jun 10 2024 | 5.06 | -0.04 | -0.78% | 5.18 | 5.23 | 5.02 | 14,900 |
| Jun 07 2024 | 5.10 | -0.09 | -1.73% | 5.23 | 5.28 | 5.10 | 12,634 |
| Jun 06 2024 | 5.19 | -0.04 | -0.76% | 5.25 | 5.30 | 5.19 | 9,560 |
| Jun 05 2024 | 5.23 | -0.06 | -1.13% | 5.24 | 5.29 | 5.18 | 10,390 |
| Jun 04 2024 | 5.29 | 0.14 | 2.72% | 5.17 | 5.32 | 5.11 | 8,569 |
| Jun 03 2024 | 5.15 | -0.01 | -0.19% | 5.18 | 5.20 | 5.11 | 15,017 |
| May 31 2024 | 5.16 | -0.13 | -2.46% | 5.29 | 5.36 | 5.15 | 12,207 |
| May 29 2024 | 5.29 | 0.06 | 1.15% | 5.26 | 5.37 | 5.20 | 8,949 |
| May 28 2024 | 5.23 | -0.12 | -2.24% | 5.34 | 5.35 | 5.22 | 8,907 |
| May 27 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.37 | 5.27 | 11,198 |
| May 24 2024 | 5.35 | -0.03 | -0.56% | 5.37 | 5.41 | 5.34 | 8,597 |
| May 23 2024 | 5.38 | -0.01 | -0.19% | 5.41 | 5.42 | 5.30 | 8,629 |
| May 22 2024 | 5.39 | -0.11 | -2.00% | 5.50 | 5.54 | 5.38 | 10,165 |
| May 21 2024 | 5.50 | -0.04 | -0.72% | 5.56 | 5.57 | 5.43 | 12,176 |
| May 20 2024 | 5.54 | 0.10 | 1.84% | 5.50 | 5.57 | 5.45 | 12,838 |
| May 17 2024 | 5.44 | 0.10 | 1.87% | 5.35 | 5.50 | 5.34 | 10,664 |
