Banco Santander Brasil SA (SANB3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722547800 | 13.94 | 0.33 | 2.42 | 13.5 | 13.95 | 13.5 | 12681 |
| 1722461400 | 13.61 | -0.13 | -0.95 | 13.67 | 13.7 | 13.5 | 6234 |
| 1722374940 | 13.74 | 0.35 | 2.61 | 13.52 | 13.75 | 13.4 | 6526 |
| 1722288600 | 13.39 | 0.06 | 0.45 | 13.35 | 13.58 | 13.25 | 7912 |
| 1722029400 | 13.33 | 0.18 | 1.37 | 13.26 | 13.37 | 13.06 | 5842 |
| 1721943000 | 13.15 | -0.33 | -2.45 | 13.46 | 13.52 | 13.12 | 7570 |
| 1721856600 | 13.48 | 0.13 | 0.97 | 13.36 | 13.79 | 13.35 | 10409 |
| 1721770140 | 13.35 | -0.19 | -1.40 | 13.54 | 13.56 | 13.35 | 6814 |
| 1721683800 | 13.54 | -0.23 | -1.67 | 13.5 | 13.67 | 13.48 | 10644 |
| 1721424600 | 13.77 | 0.08 | 0.58 | 13.73 | 13.85 | 13.69 | 8480 |
| 1721338200 | 13.69 | -0.09 | -0.65 | 13.79 | 13.8 | 13.67 | 7583 |
| 1721251800 | 13.78 | 0.13 | 0.95 | 13.58 | 13.84 | 13.52 | 8382 |
| 1721165340 | 13.65 | 0.15 | 1.11 | 13.48 | 13.65 | 13.46 | 7057 |
| 1721079000 | 13.5 | 0.01 | 0.07 | 13.49 | 13.57 | 13.38 | 8257 |
| 1720819800 | 13.49 | -0.06 | -0.44 | 13.59 | 13.61 | 13.48 | 10200 |
| 1720733400 | 13.55 | 0.57 | 4.39 | 13.12 | 13.55 | 13.12 | 10118 |
| 1720647000 | 12.98 | 0.38 | 3.02 | 12.63 | 13.14 | 12.63 | 14346 |
| 1720560540 | 12.6 | 0 | 0.00 | 12.63 | 12.65 | 12.38 | 21746 |
| 1720474200 | 12.6 | -0.34 | -2.63 | 12.97 | 13.01 | 12.54 | 34801 |
| 1720215000 | 12.94 | -0.14 | -1.07 | 13.09 | 13.1 | 12.87 | 14129 |
| 1720128540 | 13.08 | -0.03 | -0.23 | 13.12 | 13.28 | 13.06 | 5794 |
| 1720042200 | 13.11 | 0.07 | 0.54 | 13.06 | 13.18 | 12.97 | 6922 |
| 1719955800 | 13.04 | 0.09 | 0.69 | 12.96 | 13.09 | 12.91 | 7832 |
| 1719869400 | 12.95 | -0.11 | -0.84 | 13.13 | 13.13 | 12.86 | 10177 |
| 1719610200 | 13.06 | -0.07 | -0.53 | 13.16 | 13.17 | 13 | 8092 |
| 1719523800 | 13.13 | 0.06 | 0.46 | 13.01 | 13.17 | 12.95 | 6623 |
| 1719437400 | 13.07 | -0.24 | -1.80 | 13.28 | 13.28 | 12.83 | 7759 |
| 1719351000 | 13.31 | 0.08 | 0.60 | 13.2 | 13.31 | 13.09 | 4429 |
| 1719264600 | 13.23 | 0.22 | 1.69 | 13.06 | 13.39 | 13.01 | 6570 |
| 1719005400 | 13.01 | -0.08 | -0.61 | 13.07 | 13.08 | 12.94 | 7476 |
| 1718918940 | 13.09 | -0.01 | -0.08 | 13 | 13.17 | 12.99 | 4651 |
| 1718832540 | 13.1 | 0 | 0.00 | 13.02 | 13.12 | 12.9 | 7321 |
| 1718746200 | 13.1 | 0.1 | 0.77 | 13.02 | 13.19 | 12.9 | 9644 |
| 1718659800 | 13 | 0.29 | 2.28 | 12.8 | 13.01 | 12.69 | 9708 |
| 1718400600 | 12.71 | 0.01 | 0.08 | 12.7 | 12.79 | 12.62 | 7712 |
| 1718314200 | 12.7 | 0.01 | 0.08 | 12.73 | 12.77 | 12.64 | 10722 |
| 1718227800 | 12.69 | -0.16 | -1.25 | 12.8 | 12.86 | 12.61 | 12148 |
| 1718141400 | 12.85 | 0.09 | 0.71 | 12.76 | 12.86 | 12.73 | 6724 |
| 1718055000 | 12.76 | -0.08 | -0.62 | 12.87 | 12.88 | 12.73 | 9130 |
| 1717795800 | 12.84 | -0.26 | -1.98 | 13 | 13.08 | 12.8 | 10129 |
| 1717709400 | 13.1 | 0.4 | 3.15 | 12.73 | 13.1 | 12.65 | 12367 |
| 1717622940 | 12.7 | -0.3 | -2.31 | 12.91 | 12.91 | 12.62 | 19118 |
| 1717536600 | 13 | -0.22 | -1.66 | 13.22 | 13.22 | 12.83 | 12691 |
| 1717450200 | 13.22 | -0.07 | -0.53 | 13.11 | 13.38 | 13.08 | 8579 |
| 1717191000 | 13.29 | 0.22 | 1.68 | 13.1 | 13.37 | 12.95 | 10019 |
| 1717018140 | 13.07 | -0.11 | -0.83 | 13.2 | 13.3 | 12.89 | 11613 |
| 1716931740 | 13.18 | 0.13 | 1.00 | 13.08 | 13.21 | 13.02 | 7326 |
| 1716845340 | 13.05 | -0.13 | -0.99 | 13.17 | 13.22 | 13.02 | 8523 |
| 1716586200 | 13.18 | -0.13 | -0.98 | 13.34 | 13.34 | 13.07 | 6903 |
| 1716499800 | 13.31 | 0.08 | 0.60 | 13.27 | 13.31 | 13.11 | 5913 |
| 1716413340 | 13.23 | 0.05 | 0.38 | 13.21 | 13.39 | 13.11 | 6619 |
| 1716327000 | 13.18 | -0.05 | -0.38 | 13.26 | 13.33 | 13.02 | 11378 |
| 1716240600 | 13.23 | 0.15 | 1.15 | 13.09 | 13.3 | 13.06 | 9769 |
| 1715981400 | 13.08 | -0.19 | -1.43 | 13.27 | 13.3 | 13.06 | 12127 |
| 1715895000 | 13.27 | 0 | 0.00 | 13.3 | 13.55 | 13.15 | 10846 |
| 1715808600 | 13.27 | -0.17 | -1.26 | 13.44 | 13.44 | 13.13 | 17822 |
| 1715722200 | 13.44 | -0.06 | -0.44 | 13.42 | 13.49 | 13.38 | 5685 |
| 1715635800 | 13.5 | 0.06 | 0.45 | 13.47 | 13.52 | 13.34 | 7121 |
| 1715376600 | 13.44 | -0.05 | -0.37 | 13.43 | 13.6 | 13.39 | 6568 |
| 1715290140 | 13.49 | -0.33 | -2.39 | 13.85 | 13.85 | 13.47 | 8768 |
| 1715203800 | 13.82 | -0.05 | -0.36 | 13.9 | 13.93 | 13.64 | 7281 |
| 1715117400 | 13.87 | -0.01 | -0.07 | 13.9 | 14.15 | 13.87 | 5244 |
| 1715031000 | 13.88 | -0.07 | -0.50 | 13.78 | 14.24 | 13.78 | 12064 |
| 1714771800 | 13.95 | 0.23 | 1.68 | 13.77 | 14.39 | 13.77 | 14099 |
| 1714685400 | 13.72 | 0.22 | 1.63 | 13.52 | 13.84 | 13.33 | 11142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
