Shockwave Medical Inc (S2WA34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 95.87 | 97.24 | 92.82 | 254 | 94.97382342 | DR |
| 26 | 0 | 0 | 76.87 | 97.24 | 76.32 | 306 | 91.13692034 | DR |
| 52 | 0 | 0 | 77.75 | 97.24 | 46.75 | 357 | 85.72061487 | DR |
| 156 | 0 | 0 | 62.5 | 97.24 | 46.75 | 264 | 82.9356698 | DR |
| 260 | 0 | 0 | 62.5 | 97.24 | 46.75 | 264 | 82.9356698 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1719523740 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1719437340 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1719350940 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1719264540 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1719005340 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1718918940 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1718832540 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1718746140 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1718659740 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1718400540 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1718314140 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1718227740 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1718141340 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1718054940 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1717795740 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1717709340 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1717622940 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1717536540 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1717450140 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1717190940 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1717018140 | 97.24 | 1.34 | 1.40 | 97.24 | 97.24 | 97.24 | 240 |
| 1716931740 | 95.9 | -0.36 | -0.37 | 95.9 | 95.9 | 95.9 | 680 |
| 1716845400 | 96.26 | 0 | 0.00 | 96.26 | 96.26 | 96.26 | 0 |
| 1716586200 | 96.26 | 0.31 | 0.32 | 96.26 | 96.26 | 96.26 | 320 |
| 1716499800 | 95.95 | 0.27 | 0.28 | 95.95 | 95.95 | 95.95 | 490 |
| 1716413340 | 95.68 | 1.74 | 1.85 | 95.68 | 95.68 | 95.68 | 490 |
| 1716327000 | 93.94 | 0.29 | 0.31 | 93.94 | 93.94 | 93.94 | 440 |
| 1716240600 | 93.65 | -0.3 | -0.32 | 93.69 | 93.69 | 93.65 | 421 |
| 1715981400 | 93.95 | -0.34 | -0.36 | 94.23 | 94.23 | 93.95 | 391 |
| 1715895000 | 94.29 | -0.3 | -0.32 | 94.5 | 94.5 | 94.29 | 383 |
| 1715808600 | 94.59 | 0.09 | 0.10 | 94.59 | 94.59 | 94.59 | 320 |
| 1715722200 | 94.5 | -0.31 | -0.33 | 94.5 | 94.5 | 94.5 | 280 |
| 1715635800 | 94.81 | -0.19 | -0.20 | 95 | 95 | 94.81 | 266 |
| 1715376600 | 95 | 2.18 | 2.35 | 95 | 95 | 95 | 210 |
| 1715290200 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1715203800 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1715117400 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1715031000 | 92.82 | -0.18 | -0.19 | 92.87 | 92.87 | 92.82 | 170 |
| 1714771800 | 93 | -1.3 | -1.38 | 93 | 93 | 93 | 70 |
| 1714685400 | 94.3 | -0.7 | -0.74 | 94.5 | 94.5 | 93.65 | 61 |
| 1714512600 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 30 |
| 1714426140 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714166940 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1714080540 | 94.5 | -0.29 | -0.31 | 94.5 | 94.5 | 94.5 | 2 |
| 1713994200 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1713907800 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1713821400 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1713562200 | 94.79 | -0.95 | -0.99 | 94.79 | 94.79 | 94.79 | 140 |
| 1713475800 | 95.74 | 0.39 | 0.41 | 96.2 | 96.2 | 95.74 | 80 |
| 1713389400 | 95.35 | -0.77 | -0.80 | 95.35 | 95.35 | 95.35 | 60 |
| 1713302940 | 96.12 | 19.8 | 25.94 | 95.87 | 96.12 | 95.87 | 40 |
| 1713186000 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1712926800 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1712840400 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1712754000 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1712667600 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1712581200 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1712322000 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1712235600 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1712149200 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1712062800 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
| 1711976400 | 76.32 | 0 | 0.00 | 76.32 | 76.32 | 76.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
