Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gen Digital Inc | S1YM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.20 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.20 |
S1YM34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.80 | 132.20 | 131.80 | 132.20 | 3 | 0.40 | 0.30% |
| 1 Month | 123.12 | 132.20 | 123.12 | 130.48 | 3 | 9.08 | 7.37% |
| 3 Months | 112.00 | 132.20 | 105.00 | 115.93 | 33 | 20.20 | 18.04% |
| 6 Months | 114.90 | 132.20 | 103.16 | 115.15 | 16 | 17.30 | 15.06% |
| 1 Year | 91.06 | 132.20 | 91.06 | 109.86 | 14 | 41.14 | 45.18% |
| 3 Years | 135.10 | 150.23 | 84.79 | 130.65 | 1,154 | -2.90 | -2.15% |
| 5 Years | 88.33 | 150.23 | 84.79 | 128.82 | 834 | 43.87 | 49.67% |
S1YM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 132.20 | 0.00 | 0.00% | 132.20 | 132.20 | 132.20 | 0 |
| Jun 17 2024 | 132.20 | 0.00 | 0.00% | 132.20 | 132.20 | 132.20 | 0 |
| Jun 14 2024 | 132.20 | 0.00 | 0.00% | 132.20 | 132.20 | 132.20 | 0 |
| Jun 13 2024 | 132.20 | 4.30 | 3.36% | 131.80 | 132.20 | 131.80 | 3 |
| Jun 12 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| Jun 11 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| Jun 10 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| Jun 07 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| Jun 06 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| Jun 05 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| Jun 04 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| Jun 03 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| May 31 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| May 29 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| May 28 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| May 27 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| May 24 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| May 23 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| May 22 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0 |
| May 21 2024 | 127.90 | 2.26 | 1.80% | 123.12 | 127.90 | 123.12 | 2 |
| May 20 2024 | 125.64 | 0.00 | 0.00% | 125.64 | 125.64 | 125.64 | 0 |
