Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stanley Black and Decker Inc | S1WK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.09 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 96.00 - 124.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 112.09 | BRL |
News Stanley Black and Decker
Loading Messages....
S1WK34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.89 | 112.09 | 109.89 | 112.03 | 17 | 2.20 | 2.00% |
| 1 Month | 114.60 | 114.60 | 109.78 | 111.13 | 13 | -2.51 | -2.19% |
| 3 Months | 117.84 | 122.04 | 109.45 | 115.88 | 9 | -5.75 | -4.88% |
| 6 Months | 122.08 | 122.08 | 108.13 | 111.24 | 141 | -9.99 | -8.18% |
| 1 Year | 107.58 | 124.08 | 96.00 | 111.28 | 214 | 4.51 | 4.19% |
| 3 Years | 260.52 | 271.35 | 91.98 | 118.93 | 180 | -148.43 | -56.97% |
| 5 Years | 160.19 | 287.50 | 91.54 | 123.34 | 171 | -48.10 | -30.03% |
Dividends for Stanley Black and Decker - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2024 | Interim | BRL | 0.723449 | 03/06/2024 | 31/05/2024 | 24/06/2024 |
| 28/02/2024 | Interim | BRL | 0.70247 | 07/03/2024 | 06/03/2024 | 25/03/2024 |
| 24/10/2023 | Final | BRL | 0.691185 | 30/11/2023 | 29/11/2023 | 26/12/2023 |
| 28/07/2023 | Interim | BRL | 0.687232 | 01/09/2023 | 31/08/2023 | 25/09/2023 |
| 20/04/2023 | Interim | BRL | 0.9558 | 02/06/2023 | 01/06/2023 | 26/06/2023 |
| 15/02/2023 | Interim | BRL | 1.05284 | 06/03/2023 | 03/03/2023 | 27/03/2023 |
| 21/10/2022 | Final | BRL | 1.0405 | 30/11/2022 | 29/11/2022 | 26/12/2022 |
| 21/07/2022 | Interim | BRL | 1.03372 | 05/09/2022 | 02/09/2022 | 26/09/2022 |
| 22/04/2022 | Interim | BRL | 1.017184 | 06/06/2022 | 03/06/2022 | 27/06/2022 |
| 16/02/2022 | Interim | BRL | 0.961805 | 07/03/2022 | 04/03/2022 | 28/03/2022 |
| 21/10/2021 | Final | BRL | 1.129601 | 30/11/2021 | 29/11/2021 | 27/12/2021 |
| 21/07/2021 | Interim | BRL | 1.042346 | 03/09/2021 | 02/09/2021 | 27/09/2021 |
| 23/04/2021 | Interim | BRL | 0.866495 | 07/06/2021 | 04/06/2021 | 28/06/2021 |
| 19/02/2021 | Interim | BRL | 0.967943 | 08/03/2021 | 05/03/2021 | 29/03/2021 |
| 14/10/2020 | Final | BRL | 0.893235 | 30/11/2020 | 27/11/2020 | 21/12/2020 |
| 14/07/2020 | Interim | BRL | 0.95004 | 31/08/2020 | 28/08/2020 | 21/09/2020 |
| 17/04/2020 | Interim | BRL | 0.906884 | 01/06/2020 | 29/05/2020 | 22/06/2020 |
| 20/02/2020 | Interim | BRL | 0.757689 | 02/03/2020 | 28/02/2020 | 23/03/2020 |
