Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 560.56 | Low High |
|||||
| Day Low | 560.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seagate Technology Plc | S1TX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.49 | -1.14% | 560.56 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 560.56 | 560.56 | 560.56 | 560.56 | 567.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 560.56 | 561 | - | 303.04 - 567.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:45 | 1 | 560.56 | BRL |
News Seagate Technology
Loading Messages....
S1TX34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 536.41 | 567.05 | 536.41 | 564.26 | 22 | 24.15 | 4.50% |
| 1 Month | 506.50 | 567.05 | 483.14 | 540.47 | 13 | 54.06 | 10.67% |
| 3 Months | 472.35 | 567.05 | 446.16 | 521.90 | 13 | 88.21 | 18.67% |
| 6 Months | 399.01 | 567.05 | 399.01 | 492.95 | 10 | 161.55 | 40.49% |
| 1 Year | 303.04 | 567.05 | 303.04 | 420.87 | 14 | 257.52 | 84.98% |
| 3 Years | 485.50 | 657.30 | 248.82 | 479.87 | 32 | 75.06 | 15.46% |
| 5 Years | 235.28 | 657.30 | 223.80 | 426.06 | 67 | 325.28 | 138.25% |
Dividends for Seagate Technology - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
