Sarepta Therapeutics Historical Data - S1RP34

Company Name	Stock Ticker Symbol	Market	Type
Sarepta Therapeutics Inc	S1RP34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.50	-1.49%	32.98	15:54:53

Open Price	Low Price	High Price	Close Price	Prev Close
32.98	32.98	32.98	32.98	33.48

S1RP34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.38	33.48	32.38	33.35	156	0.60	1.85%
1 Month	33.21	34.20	28.77	31.77	434	-0.23	-0.69%
3 Months	31.50	36.09	28.77	32.83	447	1.48	4.70%
6 Months	23.56	36.09	22.00	32.46	392	9.42	39.98%
1 Year	30.45	36.09	18.89	31.77	319	2.53	8.31%
3 Years	22.50	39.15	15.94	25.75	371	10.48	46.58%
5 Years	41.65	43.44	15.94	26.20	464	-8.67	-20.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	32.98	-0.50	-1.49%	32.98	32.98	32.98	190
Jun 13 2024	33.48	0.30	0.90%	33.48	33.48	33.48	290
Jun 12 2024	33.18	0.00	0.00%	33.18	33.18	33.18	0
Jun 11 2024	33.18	0.00	0.00%	33.18	33.18	33.18	0
Jun 10 2024	33.18	0.09	0.27%	33.17	33.27	33.09	117
Jun 07 2024	33.09	2.19	7.09%	32.38	33.09	32.38	61
Jun 06 2024	30.90	-0.96	-3.01%	30.90	30.90	30.90	90
Jun 05 2024	31.86	0.14	0.44%	31.86	31.86	31.86	70
Jun 04 2024	31.72	-0.83	-2.55%	31.72	31.72	31.72	80
Jun 03 2024	32.55	-1.65	-4.82%	32.73	32.94	32.16	328
May 31 2024	34.20	4.65	15.74%	34.00	34.20	33.06	802
May 29 2024	29.55	0.78	2.71%	29.33	29.58	29.33	674
May 28 2024	28.77	-3.12	-9.78%	29.30	29.40	28.77	1,383
May 27 2024	31.89	0.00	0.00%	31.89	31.89	31.89	0
May 24 2024	31.89	-0.67	-2.06%	32.13	32.25	31.87	924
May 23 2024	32.56	-0.69	-2.08%	32.56	32.56	32.56	430
May 22 2024	33.25	0.07	0.21%	33.54	33.54	33.25	230
May 21 2024	33.18	0.36	1.10%	32.82	33.18	32.79	1,072
May 20 2024	32.82	-0.39	-1.17%	32.82	32.82	32.82	240
May 17 2024	33.21	-0.90	-2.64%	33.21	33.21	33.21	160
May 16 2024	34.11	0.00	0.00%	34.11	34.11	34.11	0
May 15 2024	34.11	0.23	0.68%	34.62	34.62	34.08	1,055