ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

S1RP34 Sarepta Therapeutics Inc

32.98
-0.50 (-1.49%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sarepta Therapeutics Inc S1RP34 Bovespa Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.50 -1.49% 32.98 15:54:53
Open Price Low Price High Price Close Price Prev Close
32.98 32.98 32.98 32.98 33.48
more quote information »

S1RP34 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.3833.4832.3833.351560.601.85%
1 Month33.2134.2028.7731.77434-0.23-0.69%
3 Months31.5036.0928.7732.834471.484.70%
6 Months23.5636.0922.0032.463929.4239.98%
1 Year30.4536.0918.8931.773192.538.31%
3 Years22.5039.1515.9425.7537110.4846.58%
5 Years41.6543.4415.9426.20464-8.67-20.82%

S1RP34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 32.98 -0.50 -1.49% 32.98 32.98 32.98 190
Jun 13 2024 33.48 0.30 0.90% 33.48 33.48 33.48 290
Jun 12 2024 33.18 0.00 0.00% 33.18 33.18 33.18 0
Jun 11 2024 33.18 0.00 0.00% 33.18 33.18 33.18 0
Jun 10 2024 33.18 0.09 0.27% 33.17 33.27 33.09 117
Jun 07 2024 33.09 2.19 7.09% 32.38 33.09 32.38 61
Jun 06 2024 30.90 -0.96 -3.01% 30.90 30.90 30.90 90
Jun 05 2024 31.86 0.14 0.44% 31.86 31.86 31.86 70
Jun 04 2024 31.72 -0.83 -2.55% 31.72 31.72 31.72 80
Jun 03 2024 32.55 -1.65 -4.82% 32.73 32.94 32.16 328
May 31 2024 34.20 4.65 15.74% 34.00 34.20 33.06 802
May 29 2024 29.55 0.78 2.71% 29.33 29.58 29.33 674
May 28 2024 28.77 -3.12 -9.78% 29.30 29.40 28.77 1,383
May 27 2024 31.89 0.00 0.00% 31.89 31.89 31.89 0
May 24 2024 31.89 -0.67 -2.06% 32.13 32.25 31.87 924
May 23 2024 32.56 -0.69 -2.08% 32.56 32.56 32.56 430
May 22 2024 33.25 0.07 0.21% 33.54 33.54 33.25 230
May 21 2024 33.18 0.36 1.10% 32.82 33.18 32.79 1,072
May 20 2024 32.82 -0.39 -1.17% 32.82 32.82 32.82 240
May 17 2024 33.21 -0.90 -2.64% 33.21 33.21 33.21 160
May 16 2024 34.11 0.00 0.00% 34.11 34.11 34.11 0
May 15 2024 34.11 0.23 0.68% 34.62 34.62 34.08 1,055
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock