Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Jm Smucker Co | S1JM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 290.52 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 290.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 270.00 - 362.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 290.52 | BRL |
News The Jm Smucker
Loading Messages....
S1JM34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 284.91 | 290.52 | 284.91 | 290.52 | 2 | 5.61 | 1.97% |
| 3 Months | 292.61 | 292.61 | 284.91 | 291.22 | 2 | -2.09 | -0.71% |
| 6 Months | 311.86 | 321.60 | 284.91 | 305.28 | 17 | -21.34 | -6.84% |
| 1 Year | 362.88 | 362.88 | 270.00 | 313.54 | 25 | -72.36 | -19.94% |
| 3 Years | 340.91 | 400.00 | 270.00 | 340.96 | 49 | -50.39 | -14.78% |
| 5 Years | 248.39 | 400.00 | 248.39 | 323.70 | 59 | 42.13 | 16.96% |
Dividends for The Jm Smucker - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 18/04/2024 | Final | BRL | 1.948195 | 16/05/2024 | 15/05/2024 | 07/06/2024 |
| 19/01/2024 | Interim | BRL | 1.826173 | 15/02/2024 | 14/02/2024 | 07/03/2024 |
| 19/10/2023 | Interim | BRL | 1.82 | 16/11/2023 | 14/11/2023 | 07/12/2023 |
| 13/07/2023 | Interim | BRL | 2.6341 | 17/08/2023 | 16/08/2023 | 08/09/2023 |
| 18/04/2023 | Final | BRL | 2.527203 | 11/05/2023 | 10/05/2023 | 07/06/2023 |
| 20/01/2023 | Interim | BRL | 2.655774 | 09/02/2023 | 08/02/2023 | 07/03/2023 |
| 20/10/2022 | Interim | BRL | 2.650368 | 09/11/2022 | 08/11/2022 | 07/12/2022 |
| 15/07/2022 | Interim | BRL | 2.645472 | 11/08/2022 | 10/08/2022 | 08/09/2022 |
| 21/04/2022 | Final | BRL | 2.369763 | 12/05/2022 | 11/05/2022 | 07/06/2022 |
| Interim | BRL | 2.498414 | 10/02/2022 | 09/02/2022 | 07/03/2022 | |
| 22/10/2021 | Interim | BRL | 2.788781 | 10/11/2021 | 09/11/2021 | 07/12/2021 |
| 08/07/2021 | Interim | BRL | 2.560586 | 12/08/2021 | 11/08/2021 | 08/09/2021 |
| Final | BRL | 2.301345 | 13/05/2021 | 12/05/2021 | 08/06/2021 | |
| 22/01/2021 | Interim | BRL | 2.557305 | 11/02/2021 | 10/02/2021 | 05/03/2021 |
| 23/10/2020 | Interim | BRL | 2.351295 | 12/11/2020 | 11/11/2020 | 07/12/2020 |
| 21/07/2020 | Interim | BRL | 2.352735 | 13/08/2020 | 12/08/2020 | 08/09/2020 |
| Final | BRL | 2.396548 | 14/05/2020 | 13/05/2020 | 05/06/2020 |
