Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 121,914 |
|
|||||
| News | - | ||||||
| Day High | 82.85 | Low High |
|||||
| Day Low | 80.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riza Akin Fundo DE Investimento Imobiliario - FII | RZAK11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.12% | 82.20 | 15:07:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.35 | 80.81 | 82.85 | 82.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,820 | 121,914 | 81.75 | 9,965,860 | - | 80.81 - 95.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:51 | 31 | 82.20 | BRL |
News Riza Akin Fundo DE Inves...
Loading Messages....
RZAK11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.93 | 85.41 | 80.81 | 83.26 | 52,026 | -2.73 | -3.21% |
| 1 Month | 87.08 | 87.80 | 80.81 | 84.95 | 36,135 | -4.88 | -5.60% |
| 3 Months | 88.70 | 89.50 | 80.81 | 86.64 | 28,919 | -6.50 | -7.33% |
| 6 Months | 87.47 | 91.88 | 80.81 | 87.63 | 28,413 | -5.27 | -6.02% |
| 1 Year | 93.57 | 95.95 | 80.81 | 89.68 | 38,361 | -11.37 | -12.15% |
| 3 Years | 95.27 | 105.00 | 80.81 | 92.90 | 26,795 | -13.07 | -13.72% |
| 5 Years | 100.20 | 105.00 | 80.81 | 93.23 | 25,060 | -18.00 | -17.96% |
Dividends for Riza Akin Fundo DE Inves... - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
