Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 94.41 | Low High |
|||||
| Day Low | 93.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RTX Corp | RYTT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 0.88% | 94.41 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.96 | 93.96 | 94.41 | 93.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 4 | 94.07 | 376 | - | 58.94 - 96.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:12 | 1 | 94.41 | BRL |
News RTX
Loading Messages....
RYTT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.62 | 96.82 | 93.22 | 95.13 | 2,033 | -2.21 | -2.29% |
| 1 Month | 88.88 | 96.82 | 88.88 | 93.74 | 1,189 | 5.53 | 6.22% |
| 3 Months | 79.76 | 96.82 | 79.76 | 90.27 | 832 | 14.65 | 18.37% |
| 6 Months | 66.57 | 96.82 | 65.60 | 82.28 | 773 | 27.84 | 41.82% |
| 1 Year | 77.80 | 96.82 | 58.94 | 70.91 | 2,137 | 16.61 | 21.35% |
| 3 Years | 74.66 | 96.82 | 58.94 | 77.60 | 3,039 | 19.75 | 26.45% |
| 5 Years | 353.00 | 399.37 | 58.94 | 93.17 | 2,976 | -258.59 | -73.25% |
Dividends for RTX - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 03/06/2024 | Interim | BRL | 0.549917 | 16/08/2024 | 15/08/2024 | 12/09/2024 |
| 02/05/2024 | Interim | BRL | 0.374773 | 16/05/2024 | 15/05/2024 | 20/06/2024 |
| 02/02/2024 | Final | BRL | 0.486465 | 22/02/2024 | 21/02/2024 | 28/03/2024 |
| 11/10/2023 | Interim | BRL | 0.48085 | 16/11/2023 | 14/11/2023 | 21/12/2023 |
| 05/06/2023 | Interim | BRL | 0.490251 | 17/08/2023 | 16/08/2023 | 14/09/2023 |
| 24/04/2023 | Interim | BRL | 0.475442 | 18/05/2023 | 17/05/2023 | 22/06/2023 |
| 03/02/2023 | Final | BRL | 0.482167 | 23/02/2023 | 22/02/2023 | 30/03/2023 |
| 12/10/2022 | Interim | BRL | 0.48675 | 17/11/2022 | 16/11/2022 | 22/12/2022 |
| 06/06/2022 | Interim | BRL | 0.476667 | 26/08/2022 | 25/08/2022 | 15/09/2022 |
| 25/04/2022 | Interim | BRL | 0.47025 | 19/05/2022 | 18/05/2022 | 08/07/2022 |
| 11/02/2022 | Interim | BRL | 0.408595 | 24/02/2022 | 23/02/2022 | 31/03/2022 |
| 13/10/2021 | Final | BRL | 0.482375 | 18/11/2021 | 17/11/2021 | 23/12/2021 |
| 21/06/2021 | Interim | BRL | 0.448375 | 19/08/2021 | 18/08/2021 | 16/09/2021 |
| 26/04/2021 | Interim | BRL | 0.427465 | 20/05/2021 | 19/05/2021 | 24/06/2021 |
| 08/02/2021 | Interim | BRL | 0.445629 | 25/02/2021 | 24/02/2021 | 01/04/2021 |
| 14/10/2020 | Final | BRL | 2.644563 | 12/11/2020 | 11/11/2020 | 28/12/2020 |
| 08/06/2020 | Interim | BRL | 2.51465 | 13/08/2020 | 12/08/2020 | 17/09/2020 |
| 27/04/2020 | Interim | BRL | 2.5365 | 14/05/2020 | 13/05/2020 | 25/06/2020 |
| 03/02/2020 | Interim | BRL | 3.43245 | 13/02/2020 | 12/02/2020 | 17/03/2020 |
| 15/10/2019 | Final | BRL | 3.040916 | 14/11/2019 | 13/11/2019 | 17/12/2019 |
| 12/06/2019 | Interim | BRL | 3.006885 | 15/08/2019 | 14/08/2019 | 17/09/2019 |
