Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,367 |
|
|||||
| News | - | ||||||
| Day High | 76.20 | Low High |
|||||
| Day Low | 75.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vbr Reits Fof Fundo DE Investimento Imobiliario | RVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.07% | 75.90 | 15:07:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.78 | 75.72 | 76.20 | 75.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,620 | 8,367 | 76.00 | 635,892 | - | 75.52 - 91.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:07:59 | 1 | 75.90 | BRL |
News Vbr Reits Fof Fundo DE I...
Loading Messages....
RVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.85 | 76.44 | 75.72 | 75.91 | 13,846 | 0.05 | 0.07% |
| 1 Month | 78.80 | 78.98 | 75.52 | 77.00 | 41,091 | -2.90 | -3.68% |
| 3 Months | 85.59 | 87.85 | 75.52 | 78.40 | 36,557 | -9.69 | -11.32% |
| 6 Months | 82.70 | 91.06 | 75.52 | 78.94 | 18,651 | -6.80 | -8.22% |
| 1 Year | 79.24 | 91.06 | 75.52 | 79.41 | 10,582 | -3.34 | -4.22% |
| 3 Years | 96.69 | 96.69 | 68.00 | 79.66 | 5,832 | -20.79 | -21.50% |
| 5 Years | 96.99 | 100.00 | 51.82 | 82.46 | 5,764 | -21.09 | -21.74% |
Dividends for Vbr Reits Fof Fundo DE I... - Last 12 months
No dividends issued between Jun 06 2023 and Jun 06 2024
