Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 152 |
|
|||||
| News | - | ||||||
| Day High | 83.11 | Low High |
|||||
| Day Low | 83.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII | RRCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.12% | 83.10 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.01 | 83.00 | 83.11 | 83.10 | 83.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 152 | 83.00 | 12,616 | - | 80.99 - 88.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:51 | 1 | 83.10 | BRL |
News Rb Capital Recebiveis Im...
Loading Messages....
RRCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.43 | 83.48 | 82.90 | 83.17 | 148 | -0.33 | -0.40% |
| 1 Month | 83.67 | 83.67 | 81.17 | 83.10 | 219 | -0.57 | -0.68% |
| 3 Months | 83.75 | 83.99 | 81.17 | 83.28 | 368 | -0.65 | -0.78% |
| 6 Months | 81.53 | 86.13 | 81.17 | 83.11 | 396 | 1.57 | 1.93% |
| 1 Year | 82.71 | 88.45 | 80.99 | 83.04 | 410 | 0.39 | 0.47% |
| 3 Years | 87.21 | 92.81 | 73.99 | 84.07 | 1,134 | -4.11 | -4.71% |
| 5 Years | 96.93 | 100.90 | 73.99 | 85.10 | 1,103 | -13.83 | -14.27% |
Dividends for Rb Capital Recebiveis Im... - Last 12 months
No dividends issued between May 29 2023 and May 29 2024
