Volume | 200 |
|
|||||
News | - | ||||||
Day High | 8.85 | Low High |
|||||
Day Low | 8.30 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.30 | 8.30 | 8.85 | 8.85 | 8.88 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 200 | R$ 8.58 | R$ 1,715 | - | 6.34 - 9.03 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 100 | R$ 8.85 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ALFA PNA News
Loading Messages....
Historical RPAD5 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.43 | 8.88 | 8.30 | 8.48 | 133 | 0.42 | 4.98% |
1 Month | 9.03 | 9.03 | 8.01 | 9.02 | 731,188 | -0.18 | -1.99% |
3 Months | 7.90 | 9.03 | 7.85 | 9.02 | 226,969 | 0.95 | 12.03% |
6 Months | 7.78 | 9.03 | 7.30 | 9.00 | 100,158 | 1.07 | 13.75% |
1 Year | 6.90 | 9.03 | 6.34 | 8.98 | 54,096 | 1.95 | 28.26% |
3 Years | 9.00 | 15.70 | 6.34 | 8.92 | 23,550 | -0.15 | -1.67% |
5 Years | 6.90 | 15.70 | 6.34 | 8.92 | 13,991 | 1.95 | 28.26% |
Dividends for ALFA PNA - Last 12 months
No dividends issued between May 28 2023 and May 28 2024